主页 > 财经频道 > 盘后数据 >

9日充电桩概念股盘后统计 通合科技涨幅4.21%

来源:电池百人会-电池网作者:张倩2018-10-09 15:27点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300644.SZ南京聚隆10.0037.18充电桩25364292.0015.4287985333.00
300491.SZ通合科技4.2114.87充电桩2245796.208.3863668066.00
300745.SZ欣锐科技3.5342.24充电桩6450654.4015.35185218110.00
002028.SZ思源电气3.1412.17充电桩10470252.701.2888735146.00
000407.SZ胜利股份3.024.77充电桩3720685.004.02140677050.00
603012.SH创力集团2.688.06充电桩-3427859.000.9649006406.00
300693.SZ盛弘股份1.9514.63充电桩-173982.001.8818660233.00
002885.SZ京泉华1.6418.64充电桩-1766686.002.4020126651.00
002911.SZ佛燃股份1.5722.04充电桩2406281.9012.02146357210.00
600979.SH广安爱众1.514.03充电桩1287257.000.4813656121.00
300713.SZ英可瑞1.3726.00充电桩-456189.203.0515216674.00
000400.SZ许继电气1.219.18充电桩-6000175.701.20110082685.00
002706.SZ良信电器1.195.97充电桩0.000.278602441.20
000682.SZ东方电子1.183.42充电桩-168881.000.124055542.00
002594.SZ比亚迪1.1647.09充电桩-14628126.000.37196036930.00
600330.SH天通股份1.166.11充电桩-358881.700.6136817365.00
002519.SZ银河电子1.083.74充电桩874153.600.4212825892.00
300001.SZ特锐德1.0813.09充电桩2052219.100.2831561336.00
002782.SZ可立克0.9812.40充电桩-235596.002.4832533760.00
002364.SZ中恒电气0.9310.86充电桩-6499795.000.9351971714.00
002660.SZ茂硕电源0.895.68充电桩-344114.000.9911742322.00
300048.SZ合康新能0.792.55充电桩1308338.600.266352441.40
300062.SZ中能电气0.795.12充电桩-1336001.001.3012594351.50
002062.SZ宏润建设0.734.14充电桩-1080310.740.176590500.90
002227.SZ奥特迅0.5710.51充电桩0.000.153409857.00
002607.SZ亚夏汽车0.537.54充电桩-11794654.202.80148784810.00
002768.SZ国恩股份0.5225.38充电桩-1049216.200.2414505423.00
000009.SZ中国宝安0.444.52充电桩2037267.500.3130039244.00
002441.SZ众业达0.446.83充电桩0.000.154039796.70
002522.SZ浙江众成0.434.65充电桩-1386096.000.5019675207.00
002533.SZ金杯电工0.434.69充电桩175310.000.184437499.40
002358.SZ森源电气0.4114.88充电桩364447.500.2837708657.00
300478.SZ杭州高新0.3420.95充电桩931226.101.0327170859.00
002076.SZ雪莱特0.333.07充电桩-113984.000.9613229390.00
002298.SZ中电兴发0.326.33充电桩-259248.000.2710073561.20
300141.SZ和顺电气0.296.90充电桩214755.000.444883350.50
002442.SZ龙星化工0.2810.96充电桩1555276.000.168280267.20
300376.SZ易事特0.214.73充电桩-137806.000.1213481309.00
000421.SZ南京公用0.204.98充电桩-992909.001.0930787502.00
300274.SZ阳光电源0.156.60充电桩-16155695.001.47103061267.00
000601.SZ韶能股份0.004.19充电桩-400848.000.2511304188.00
000909.SZ数源科技0.006.81充电桩-344500.000.234769662.00
002123.SZ梦网集团0.007.90充电桩-804379.000.4723725503.00
300582.SZ英飞特0.0010.05充电桩43650.500.414939857.00
600386.SH北巴传媒0.003.37充电桩521550.000.143768418.40
600406.SH国电南瑞-0.0616.99充电桩-21578114.000.41155125390.00
002335.SZ科华恒盛-0.0715.15充电桩-239875.000.3511836530.00
300040.SZ九洲电气-0.185.53充电桩-874078.001.4118153678.00
600522.SH中天科技-0.248.28充电桩-13855582.000.4192510674.00
600268.SH国电南自-0.254.08充电桩-603717.000.236071000.90
002339.SZ积成电子-0.296.92充电桩667862.000.409115666.00
002837.SZ英维克-0.3713.48充电桩-29564.001.9818216171.00
002363.SZ隆基机械-0.385.29充电桩-472776.000.5410922124.00
002518.SZ科士达-0.446.85充电桩-5947867.200.7227687134.00
600405.SH动力源-0.464.30充电桩557915.000.276367136.60
002074.SZ国轩高科-0.5213.38充电桩1794802.101.00135581810.00
002276.SZ万马股份-0.575.26充电桩-2806927.200.3921533554.00
000828.SZ东莞控股-0.687.36充电桩-352825.480.1511586694.00
002851.SZ麦格米特-0.8921.10充电桩-1013537.000.4010573201.40
600277.SH亿利洁能-0.985.07充电桩-648140.000.3041063342.00
002121.SZ科陆电子-1.395.67充电桩-2816320.000.4319473291.00
002357.SZ富临运业-1.406.35充电桩-4037318.801.2925871611.00
600487.SH亨通光电-1.4522.47充电桩-74044378.001.25524182580.00
300499.SZ高澜股份-1.6612.48充电桩-64101.000.534496764.00
002190.SZ成飞集成-1.7418.06充电桩-125322.000.5936869604.00
300623.SZ捷捷微电-1.7525.25充电桩-3168530.205.96105272962.00
600312.SH平高电气-1.937.11充电桩-8803094.501.17112944999.00
002256.SZ兆新股份-2.183.14充电桩-7873719.401.1344522037.00
002610.SZ爱康科技-5.881.92充电桩-24162936.002.01165067770.00
002334.SZ英威腾-6.054.50充电桩-1549158.903.0379571521.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。