主页 > 财经频道 > 盘后数据 >

10日充电桩概念股盘后统计 南京聚隆涨停

来源:电池百人会-电池网作者:综合报道2018-10-10 15:53点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300644.SZ南京聚隆10.0140.90充电桩6549398.803.5623303511.00
002607.SZ亚夏汽车6.908.06充电桩29254488.005.93328110580.00
300693.SZ盛弘股份4.4415.28充电桩989867.604.6147779629.00
300713.SZ英可瑞4.2327.10充电桩-2403040.205.7729594974.00
300745.SZ欣锐科技4.1744.00充电桩7301812.0020.30249740120.00
002885.SZ京泉华3.9219.37充电桩3380051.505.0944459426.00
002227.SZ奥特迅3.8110.91充电桩513406.400.4911945353.80
000400.SZ许继电气3.709.52充电桩11733323.402.11200161660.00
002190.SZ成飞集成3.5418.70充电桩7545819.501.2277600166.00
600312.SH平高电气3.387.35充电桩5832986.601.45143384780.00
000421.SZ南京公用3.015.13充电桩-345466.302.0258625919.00
300499.SZ高澜股份2.5612.80充电桩283945.000.544621887.90
002357.SZ富临运业2.526.51充电桩1481019.801.4128684041.00
002782.SZ可立克2.1812.67充电桩2609455.003.9252308205.00
002911.SZ佛燃股份2.1322.51充电桩-8183961.2018.29229313570.00
000407.SZ胜利股份2.104.87充电桩237586.005.73206258700.00
300582.SZ英飞特1.5910.21充电桩60501.500.465533734.10
300040.SZ九洲电气1.275.60充电桩-254780.001.1014232790.00
002276.SZ万马股份1.145.32充电桩4411882.900.4625240460.00
002364.SZ中恒电气1.0110.97充电桩-5356457.100.6335075938.00
002339.SZ积成电子1.016.99充电桩402585.000.337495986.00
002837.SZ英维克0.8213.59充电桩327395.391.7316055948.00
002062.SZ宏润建设0.734.17充电桩-208500.000.083021953.00
600386.SH北巴传媒0.593.39充电桩0.000.143708672.50
600979.SH广安爱众0.504.05充电桩64345.400.4312433756.40
603012.SH创力集团0.508.10充电桩2011575.000.4925407754.00
600405.SH动力源0.474.32充电桩418408.350.5412795705.00
002335.SZ科华恒盛0.4615.22充电桩291059.000.248343603.00
300062.SZ中能电气0.395.14充电桩-294911.001.0410087686.30
600406.SH国电南瑞0.3517.05充电桩-2566373.000.56209622830.00
002256.SZ兆新股份0.323.15充电桩1876003.000.8131731028.00
300274.SZ阳光电源0.306.62充电桩578828.501.54109353269.00
002851.SZ麦格米特0.2821.16充电桩896351.200.4211099608.50
600522.SH中天科技0.248.30充电桩-4841602.600.3169954285.00
300376.SZ易事特0.214.74充电桩-267357.000.1111577551.00
002121.SZ科陆电子0.185.68充电桩-1730328.500.3314626234.00
300141.SZ和顺电气0.156.91充电桩-482661.000.768428159.00
000828.SZ东莞控股0.147.37充电桩-1126881.560.1310245851.60
002358.SZ森源电气0.1314.90充电桩-5897015.500.4256737695.00
600487.SH亨通光电0.0522.48充电桩-34724577.000.82342240340.00
000682.SZ东方电子0.003.42充电桩280663.000.113553596.50
000909.SZ数源科技0.006.81充电桩-510136.000.143054391.00
002334.SZ英威腾0.004.50充电桩-1514077.500.7719963510.00
002441.SZ众业达0.006.83充电桩-340445.000.205465266.00
002660.SZ茂硕电源0.005.68充电桩-452369.000.516054777.00
600268.SH国电南自0.004.08充电桩-266832.000.194927338.50
300001.SZ特锐德-0.1513.07充电桩-4693104.800.2933112865.00
000009.SZ中国宝安-0.224.51充电桩-1885242.000.2423210922.00
002074.SZ国轩高科-0.2213.35充电桩-1479041.300.77103165603.00
300048.SZ合康新能-0.392.54充电桩-969571.400.215082977.00
600277.SH亿利洁能-0.405.05充电桩-1356285.200.2026539664.00
300491.SZ通合科技-0.4014.81充电桩-3102627.006.7351292315.00
002533.SZ金杯电工-0.434.67充电桩-548463.000.215010333.30
002519.SZ银河电子-0.543.72充电桩721680.000.164905646.40
002768.SZ国恩股份-0.5525.24充电桩-1439123.800.2313803127.00
002363.SZ隆基机械-0.575.26充电桩-2369020.000.6212564153.70
002518.SZ科士达-0.586.81充电桩-5883222.700.9335284692.00
002298.SZ中电兴发-0.636.29充电桩-1055447.700.228306153.50
300623.SZ捷捷微电-0.6325.09充电桩156400.804.7683867721.00
300478.SZ杭州高新-0.6720.81充电桩-2764966.501.6443347430.00
002706.SZ良信电器-0.675.93充电桩0.000.185808909.70
000601.SZ韶能股份-0.964.15充电桩-2850402.800.2410896016.30
002610.SZ爱康科技-1.041.90充电桩-11538586.000.8065030177.00
002522.SZ浙江众成-1.084.60充电桩-2344871.000.6725949859.00
002442.SZ龙星化工-1.1010.84充电桩668576.040.157773091.00
002028.SZ思源电气-1.1512.03充电桩4351419.801.3192073797.00
002123.SZ梦网集团-1.657.77充电桩-1758065.900.5929436813.00
002076.SZ雪莱特-1.953.01充电桩-4292481.802.2129585757.00
600330.SH天通股份-2.465.96充电桩-14202215.001.1166158815.00
002594.SZ比亚迪-2.5145.91充电桩-85305721.000.77406966960.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。