主页 > 财经频道 > 盘后数据 >

11日新能源汽车概念股盘后统计 海马汽车跌停

来源:电池百人会-电池网作者:张倩2018-10-11 15:38点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
600175.SH美都能源-10.122.31新能源汽车-41095707.003.14182808300.00
002089.SZ新海宜-10.113.29新能源汽车-12648491.401.7758583059.00
002011.SZ盾安环境-10.094.19新能源汽车-7308265.704.90174611980.00
000572.SZ海马汽车-10.082.32新能源汽车-12416648.701.0641205221.00
600330.SH天通股份-10.075.36新能源汽车-31922549.001.5886997903.00
002662.SZ京威股份-10.073.66新能源汽车-15326193.001.1261070231.00
002176.SZ江特电机-10.066.17新能源汽车-39648730.002.18199670920.00
002533.SZ金杯电工-10.064.20新能源汽车-3529456.900.8418840613.00
002249.SZ大洋电机-10.053.58新能源汽车-12654749.400.8944861253.00
000559.SZ万向钱潮-10.055.19新能源汽车-9383460.200.4363870153.00
300484.SZ蓝海华腾-10.0410.40新能源汽车-2671375.503.2632753480.00
000807.SZ云铝股份-10.044.66新能源汽车-109801793.002.71314745240.00
002434.SZ万里扬-10.048.78新能源汽车-7012235.000.3835284308.00
601777.SH力帆股份-10.044.12新能源汽车-2641327.500.6835841847.00
002664.SZ长鹰信质-10.0311.03新能源汽车-16195656.003.19126371338.00
002196.SZ方正电机-10.035.29新能源汽车-4023185.201.2521302317.00
002055.SZ得润电子-10.029.52新能源汽车-15034321.001.2852784961.00
002851.SZ麦格米特-10.0219.04新能源汽车-561080.501.3232616010.00
002782.SZ可立克-10.0211.40新能源汽车-7565504.004.7459596941.00
002837.SZ英维克-10.0112.23新能源汽车-2031235.703.4229366597.00
600884.SH杉杉股份-10.0113.94新能源汽车-86740996.003.03355742470.00
300100.SZ双林股份-10.018.00新能源汽车-1353354.000.7423433435.00
603776.SH永安行-10.0019.90新能源汽车-2115741.702.9251195566.00
000733.SZ振华科技-10.0011.43新能源汽车-21082927.001.3072338857.00
000795.SZ英洛华-10.003.78新能源汽车-11580100.601.7661048858.00
002239.SZ奥特佳-10.002.07新能源汽车-7957022.201.1674173579.00
002340.SZ格林美-10.004.50新能源汽车-54406250.002.16313079830.00
300116.SZ坚瑞沃能-10.001.80新能源汽车-22842125.003.6486594076.00
300713.SZ英可瑞-10.0024.39新能源汽车-2210442.006.3130128006.00
603111.SH康尼机电-10.004.14新能源汽车-3637158.202.2470509375.00
002460.SZ赣锋锂业-10.0026.00新能源汽车-202196150.006.491339641520.00
603767.SH中马传动-9.996.49新能源汽车-487543.402.5816334694.00
002529.SZ海源复材-9.997.39新能源汽车-2247705.001.6725127185.00
300351.SZ永贵电器-9.998.38新能源汽车-1556122.801.4028966038.00
600686.SH金龙汽车-9.998.92新能源汽车-7894917.400.8848240426.00
002407.SZ多氟多-9.9910.45新能源汽车-18908788.001.95112605022.00
300491.SZ通合科技-9.9913.33新能源汽车-1883651.007.5253433571.00
300222.SZ科大智能-9.9914.86新能源汽车-11582321.501.1660127075.00
300520.SZ科大国创-9.9914.86新能源汽车-925386.002.7146289374.00
000049.SZ德赛电池-9.9822.11新能源汽车-3045751.801.2458314006.00
002635.SZ安洁科技-9.9811.10新能源汽车-23579985.003.58147867830.00
002886.SZ沃特股份-9.9815.16新能源汽车-3708626.003.9330440927.00
002806.SZ华锋股份-9.9819.49新能源汽车-6389952.608.4397726043.00
600990.SH四创电子-9.9838.26新能源汽车-6363560.201.7594640266.00
000009.SZ中国宝安-9.984.06新能源汽车-13546326.001.1298471937.00
000988.SZ华工科技-9.9812.54新能源汽车-98022560.002.99342893120.00
600303.SH曙光股份-9.984.60新能源汽车-12721631.202.0760258159.00
002733.SZ雄韬股份-9.978.04新能源汽车-2783162.501.0629333651.00
002076.SZ雪莱特-9.972.71新能源汽车-1449831.302.5431366736.00
002922.SZ伊戈尔-9.9719.33新能源汽车-7690781.109.8164674533.00
300014.SZ亿纬锂能-9.9711.47新能源汽车-41545573.002.63255339550.00
300274.SZ阳光电源-9.975.96新能源汽车-59260359.003.52228646520.00
300585.SZ奥联电子-9.979.03新能源汽车-2281582.002.8722232533.00
600718.SH东软集团-9.979.84新能源汽车-31989330.001.26157259300.00
600006.SH东风汽车-9.973.43新能源汽车-9540013.100.6848861325.00
002540.SZ亚太科技-9.964.25新能源汽车-4337710.900.8928082103.00
300115.SZ长盈精密-9.968.50新能源汽车-17766979.001.33105232029.00
000980.SZ众泰汽车-9.964.61新能源汽车-8455986.601.4987951905.00
002276.SZ万马股份-9.964.79新能源汽车-9191590.401.0553642829.00
002074.SZ国轩高科-9.9612.02新能源汽车-9654765.001.99250700360.00
600237.SH铜峰电子-9.953.26新能源汽车-3832590.001.3926340668.00
000800.SZ一汽轿车-9.955.70新能源汽车-3861965.600.8671883515.00
600960.SH渤海汽车-9.944.53新能源汽车-3946429.202.0965939569.00
600335.SH国机汽车-9.947.61新能源汽车-28109666.001.28100334806.00
603009.SH北特科技-9.946.07新能源汽车-1532985.501.3025782661.00
000687.SZ华讯方舟-9.946.25新能源汽车-4457837.000.5626831038.00
002684.SZ猛狮科技-9.946.34新能源汽车-8118552.503.7495012309.00
000957.SZ中通客车-9.934.81新能源汽车-3905681.901.7941732187.00
000839.SZ中信国安-9.923.27新能源汽车-47716302.001.41184846540.00
600487.SH亨通光电-9.9220.25新能源汽车-156221470.002.26879709350.00
300228.SZ富瑞特装-9.914.82新能源汽车-13980104.003.6072880321.00
002363.SZ隆基机械-9.894.74新能源汽车-5745776.601.6430804466.00
000601.SZ韶能股份-9.883.74新能源汽车-5869416.000.8334498200.00
600522.SH中天科技-9.887.48新能源汽车-47251806.001.46307015650.00
002121.SZ科陆电子-9.865.12新能源汽车-2576772.700.8535928504.00
002708.SZ光洋股份-9.854.12新能源汽车139788.001.4615000854.00
002232.SZ启明信息-9.856.68新能源汽车-1361019.200.6618227235.00
002091.SZ江苏国泰-9.845.13新能源汽车-4999394.501.2966945298.00
300048.SZ合康新能-9.842.29新能源汽车-3614027.600.8519534850.00
300153.SZ科泰电源-9.807.09新能源汽车-1597442.001.6437756298.00
600418.SH江淮汽车-9.804.60新能源汽车-22248430.001.0796769310.00
603305.SH旭升股份-9.7820.66新能源汽车445734.003.6649161758.00
000868.SZ安凯客车-9.773.97新能源汽车-18427783.002.5071191480.00
603358.SH华达科技-9.7710.34新能源汽车-1226610.221.4220684647.00
002284.SZ亚太股份-9.734.36新能源汽车-995322.000.6118863861.00
603766.SH隆鑫通用-9.734.36新能源汽车-12573525.500.5448903803.00
300438.SZ鹏辉能源-9.6814.56新能源汽车-1506258.001.4947958257.00
300547.SZ川环科技-9.6616.28新能源汽车-1117621.001.6316877324.00
002590.SZ万安科技-9.646.47新能源汽车1109367.000.7020099258.00
300040.SZ九洲电气-9.645.06新能源汽车-3434003.602.5631000890.00
002632.SZ道明光学-9.576.14新能源汽车-3650750.401.5252823894.00
600213.SH