主页 > 财经频道 > 盘后数据 >

11日充电桩概念股盘后统计 金杯电工跌停

来源:电池百人会-电池网作者:张倩2018-10-11 15:49点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
600330.SH天通股份-10.075.36充电桩-31922549.001.5886997903.00
002533.SZ金杯电工-10.064.20充电桩-3529456.900.8418840613.00
002607.SZ亚夏汽车-10.057.25充电桩-29116508.005.21277432890.00
002660.SZ茂硕电源-10.045.11充电桩-466716.461.0211362007.50
600386.SH北巴传媒-10.033.05充电桩-1397127.700.7519127880.00
002851.SZ麦格米特-10.0219.04充电桩-561080.501.3232616010.00
002782.SZ可立克-10.0211.40充电桩-7565504.004.7459596941.00
002837.SZ英维克-10.0112.23充电桩-2031235.703.4229366597.00
002339.SZ积成电子-10.016.29充电桩-4074675.001.0121485424.00
300478.SZ杭州高新-10.0018.73充电桩-13098856.702.3357860640.00
300713.SZ英可瑞-10.0024.39充电桩-2210442.006.3130128006.00
002357.SZ富临运业-9.995.86充电桩-6640230.002.4746828138.00
002518.SZ科士达-9.996.13充电桩-9880620.001.3346768959.00
300141.SZ和顺电气-9.996.22充电桩-1161540.741.1812266304.10
300491.SZ通合科技-9.9913.33充电桩-1883651.007.5253433571.00
002028.SZ思源电气-9.9810.83充电桩-16158974.001.2480751708.00
000009.SZ中国宝安-9.984.06充电桩-13546326.001.1298471937.00
002076.SZ雪莱特-9.972.71充电桩-1449831.302.5431366736.00
300274.SZ阳光电源-9.975.96充电桩-59260359.003.52228646520.00
002276.SZ万马股份-9.964.79充电桩-9191590.401.0553642829.00
002074.SZ国轩高科-9.9612.02充电桩-9654765.001.99250700360.00
600405.SH动力源-9.953.89充电桩-1545718.801.0723551908.00
600487.SH亨通光电-9.9220.25充电桩-156221470.002.26879709350.00
300062.SZ中能电气-9.924.63充电桩-3868540.602.7324854535.00
002885.SZ京泉华-9.9117.45充电桩-4143114.505.7146184433.00
002363.SZ隆基机械-9.894.74充电桩-5745776.601.6430804466.00
000601.SZ韶能股份-9.883.74充电桩-5869416.000.8334498200.00
600522.SH中天科技-9.887.48充电桩-47251806.001.46307015650.00
002298.SZ中电兴发-9.865.67充电桩-1982778.001.1233710241.00
002121.SZ科陆电子-9.865.12充电桩-2576772.700.8535928504.00
300048.SZ合康新能-9.842.29充电桩-3614027.600.8519534850.00
300040.SZ九洲电气-9.645.06充电桩-3434003.602.5631000890.00
300582.SZ英飞特-9.609.23充电桩-82902.500.9310500867.00
002256.SZ兆新股份-9.522.85充电桩-6999709.001.8868474766.00
300745.SZ欣锐科技-9.4839.83充电桩-12570156.0017.12200565380.00
000682.SZ东方电子-9.363.10充电桩-1367700.000.4012490927.40
300693.SZ盛弘股份-9.1613.88充电桩-994263.054.2140496086.00
002335.SZ科华恒盛-9.1313.83充电桩-413813.710.6119572403.00
300623.SZ捷捷微电-9.0122.83充电桩-10644584.506.22101419797.00
002610.SZ爱康科技-8.951.73充电桩-29622800.001.51112096841.00
002519.SZ银河电子-8.873.39充电桩-297056.900.8223596279.00
002441.SZ众业达-8.646.24充电桩-639253.000.5112955244.20
000909.SZ数源科技-8.526.23充电桩-61431.000.6713127263.40
002227.SZ奥特迅-8.3410.00充电桩-914861.000.6314238675.00
600268.SH国电南自-8.333.74充电桩-770077.000.7418166589.00
002522.SZ浙江众成-8.264.22充电桩-12644434.402.4887642904.00
600979.SH广安爱众-7.903.73充电桩-2294401.200.9125147300.00
000421.SZ南京公用-7.804.73充电桩-4385287.301.9955625124.00
000407.SZ胜利股份-7.804.49充电桩-17555743.005.05173699670.00
000828.SZ东莞控股-7.736.80充电桩-1794016.800.3324361154.00
300376.SZ易事特-7.604.38充电桩-442482.000.4848968897.00
600277.SH亿利洁能-7.134.69充电桩7211973.200.5367456082.00
002190.SZ成飞集成-7.0617.38充电桩-6645039.501.2174266440.00
002334.SZ英威腾-6.894.19充电桩2519099.801.5137386964.00
002594.SZ比亚迪-6.7342.82充电桩-122718605.001.05525829640.00
002062.SZ宏润建设-6.483.90充电桩689141.000.3613771883.00
300001.SZ特锐德-6.1212.27充电桩-5069239.800.6670568231.00
600312.SH平高电气-5.446.95充电桩-9327172.002.50239638700.00
000400.SZ许继电气-5.369.01充电桩-27312822.002.41222138190.00
603012.SH创力集团-4.827.71充电桩-3221563.701.0954075365.00
600406.SH国电南瑞-4.4016.30充电桩-8082424.000.82296931260.00
002123.SZ梦网集团-4.127.45充电桩2127472.501.4165832185.00
002911.SZ佛燃股份-3.8221.65充电桩-9438429.3015.65191954100.00
002358.SZ森源电气-3.6214.36充电桩-26439608.000.92121032202.00
300499.SZ高澜股份-3.2012.39充电桩1964919.001.4112127309.30
002364.SZ中恒电气-2.9210.65充电桩4021666.400.9350860698.00
002706.SZ良信电器-1.355.85充电桩3038921.900.5717531871.00
002442.SZ龙星化工-1.0210.73充电桩-11452.500.4422287027.00
300644.SZ南京聚隆-0.4940.70充电桩-51284880.0057.43391588970.00
002768.SZ国恩股份-0.0425.23充电桩845471.200.4325798555.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。