主页 > 财经频道 > 盘后数据 >

12日新能源汽车概念股盘后统计 中通客车跌幅7.48%

来源:电池百人会-电池网作者:张倩2018-10-12 15:39点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
603997.SH继峰股份-10.039.78新能源汽车-3091458.000.074069458.00
002434.SZ万里扬-10.027.90新能源汽车-5389380.000.075690370.00
600335.SH国机汽车-9.996.85新能源汽车-79702290.006.01424698020.00
002011.SZ盾安环境-8.593.83新能源汽车-15509061.003.50114029157.00
000957.SZ中通客车-7.484.45新能源汽车-3964159.401.8539614829.00
600773.SH西藏城投-7.246.66新能源汽车-16578660.003.11149473130.00
600580.SH卧龙电气-6.456.53新能源汽车-7544228.701.54112019319.00
600686.SH金龙汽车-6.398.35新能源汽车2808561.601.3868863104.00
300116.SZ坚瑞沃能-6.111.69新能源汽车-3189363.204.3794504261.00
000839.SZ中信国安-5.813.08新能源汽车-47435501.002.33276964270.00
603305.SH旭升股份-5.7119.48新能源汽车-429648.403.5343763612.00
002529.SZ海源复材-5.416.99新能源汽车333428.001.7624862138.00
603659.SH璞泰来-5.3740.39新能源汽车2190836.002.8573311948.00
000601.SZ韶能股份-5.353.54新能源汽车-9837394.001.3651658139.00
002055.SZ得润电子-5.259.02新能源汽车-8778824.201.9472777863.00
600330.SH天通股份-5.225.08新能源汽车-12157018.502.43121157735.00
000559.SZ万向钱潮-5.204.92新能源汽车-2914941.000.4359025545.00
002540.SZ亚太科技-5.184.03新能源汽车-824194.701.1031822631.00
002407.SZ多氟多-5.179.91新能源汽车-9567356.602.32124031404.00
000572.SZ海马汽车-5.172.20新能源汽车-1576867.201.4552420828.00
300644.SZ南京聚隆-5.1638.60新能源汽车7761563.2040.55247598020.00
600869.SH智慧能源-5.074.12新能源汽车-13246699.800.4540604831.00
000049.SZ德赛电池-5.0221.00新能源汽车-6317840.701.5566503810.00
002418.SZ康盛股份-4.853.14新能源汽车-2885611.202.1567174323.00
300115.SZ长盈精密-4.718.10新能源汽车-3008790.501.42104034330.00
002263.SZ*ST东南-4.701.42新能源汽车-5664854.001.0427746686.00
600237.SH铜峰电子-4.603.11新能源汽车-4498785.001.5426851686.00
002340.SZ格林美-4.444.30新能源汽车-51708015.002.45324009490.00
300100.SZ双林股份-4.257.66新能源汽车244320.000.6519363066.00
000988.SZ华工科技-4.2312.01新能源汽车-20608812.002.12225067020.00
603776.SH永安行-4.1719.07新能源汽车-1199386.603.4255752399.00
002922.SZ伊戈尔-4.1418.53新能源汽车1131803.467.8547693355.00
000980.SZ众泰汽车-4.124.42新能源汽车-237762.701.1462727200.00
300153.SZ科泰电源-4.096.80新能源汽车-1260273.001.3729822793.00
002089.SZ新海宜-3.953.16新能源汽车-959118.001.2839397490.00
002684.SZ猛狮科技-3.946.09新能源汽车-5222007.303.4079747138.00
601777.SH力帆股份-3.883.96新能源汽车-4284194.900.6531884183.00
300274.SZ阳光电源-3.865.73新能源汽车4729807.003.80230748050.00
000687.SZ华讯方舟-3.846.01新能源汽车-2446340.000.7533473303.00
603009.SH北特科技-3.795.84新能源汽车896743.501.3625208490.00
002635.SZ安洁科技-3.7810.68新能源汽车5039161.503.66141885790.00
300585.SZ奥联电子-3.778.69新能源汽车-272044.002.9721486091.00
600960.SH渤海汽车-3.754.36新能源汽车-1649859.001.5746472713.00
600303.SH曙光股份-3.704.43新能源汽车-2016749.301.1330716785.00
002824.SZ和胜股份-3.649.01新能源汽车0.001.107364164.60
002590.SZ万安科技-3.566.24新能源汽车-608621.600.5314248301.00
300207.SZ欣旺达-3.557.34新能源汽车688863.000.8470666843.00
002806.SZ华锋股份-3.5418.80新能源汽车832647.207.6282409441.00
002686.SZ亿利达-3.525.21新能源汽车347355.000.7312485441.50
000795.SZ英洛华-3.443.65新能源汽车-794884.001.1035166772.00
002196.SZ方正电机-3.405.11新能源汽车-1941391.201.0216057074.00
002460.SZ赣锋锂业-3.3525.13新能源汽车-44438959.006.511268269920.00
600081.SH东风科技-3.317.60新能源汽车394922.700.5813869123.00
300484.SZ蓝海华腾-3.2710.06新能源汽车-211561.002.7425834944.00
002782.SZ可立克-3.2511.03新能源汽车-3826916.004.8255149326.00
002472.SZ双环传动-3.235.99新能源汽车93623.300.6120099708.00
600006.SH东风汽车-3.213.32新能源汽车-9141706.200.6543177708.00
000009.SZ中国宝安-3.203.93新能源汽车10638335.601.0788951332.00
300520.SZ科大国创-3.1614.39新能源汽车-779041.002.5741052641.00
002121.SZ科陆电子-3.134.96新能源汽车-2818956.800.7328317633.00
300222.SZ科大智能-3.1014.40新能源汽车-1427128.601.1052951961.00
002131.SZ利欧股份-3.091.57新能源汽车-8013062.600.9248932847.00
601258.SH庞大集团-3.011.61新能源汽车-15467375.000.97100310494.00
002169.SZ智光电气-2.993.57新能源汽车469120.060.8219252371.00
000723.SZ美锦能源-2.983.58新能源汽车-21529270.005.66214169860.00
002363.SZ隆基机械-2.954.60新能源汽车-1833741.800.9817275301.00
600166.SH福田汽车-2.941.65新能源汽车-2859084.800.5156683887.00
300228.SZ富瑞特装-2.914.68新能源汽车1120997.602.8453620565.00
002239.SZ奥特佳-2.902.01新能源汽车-996555.200.9355438188.00
300351.SZ永贵电器-2.868.14新能源汽车-525253.000.9518289447.00
002480.SZ新筑股份-2.835.15新能源汽车131320.000.8026560626.00
603766.SH隆鑫通用-2.804.17新能源汽车475760.000.3730845871.00
600678.SH四川金顶-2.776.33新能源汽车-58873923.0016.49356919580.00
002176.SZ江特电机-2.766.00新能源汽车-4888726.702.09180190940.00
002091.SZ江苏国泰-2.734.99新能源汽车-8131635.201.1957264940.00
002662.SZ京威股份-2.733.56新能源汽车3354758.101.0854657289.00
002249.SZ大洋电机-2.513.49新能源汽车-778741.000.7033213102.00
000800.SZ一汽轿车-2.465.56新能源汽车-8469818.500.8868765249.00
002510.SZ天汽模-2.383.70新能源汽车-118070.001.1632989426.00
300328.SZ宜安科技-2.335.87新能源汽车-1264757.000.9923486486.00
300198.SZ纳川股份-2.333.35新能源汽车18736566.006.44155266840.00
002076.SZ雪莱特-2.212.65新能源汽车466036.722.0423866317.00
601633.SH长城汽车-2.166.81新能源汽车1335567.000.37150350230.00
600478.SH科力远-2.103.73新能源汽车-292470.600.7940137775.00
600163.SH中闽能源-2.062.85新能源汽车-239147.080.215822421.80
002284.SZ亚太股份-2.064.27新能源汽车457075.000.4713423041.00
002837.SZ英维克-2.0411.98新能源汽车-987029.663.0224303125.00
300713.SZ英可瑞-2.0123.90新能源汽车-1256318.726.4128689660.00
300040.SZ九洲电气-1.984.96新能源汽车-232007.001.5617790037.00
603111.SH康尼机电-1.934.06新能源汽车-741713.401.7251752816.00
002334.SZ英威腾-1.914.11新能源汽车-1260432.490.9121652876.00
600563.SH法拉电子-1.8938.00新能源汽车-2433660.000.9479456580.00
002232.SZ启明信息-1.806.56新能源汽车-286006.000.4110874738.40
000807.SZ云铝股份-1.724.58新能源汽车-12527984.401.75190989010.00
600522.SH中天科技-1.607.36新能源汽车542995.801.01200697720.00
601311.SH骆驼股份-1.5310.30新能源汽车3012456.200.3327999571.00
600805.SH悦达投资-1.524.53新能源汽车-1882338.000.5119680280.00
002708.SZ光洋股份-1.464.06新能源汽车-445618.000.848058714.00
002347.SZ泰尔股份-1.453.40新能源汽车-470013.000.636745920.00
600885.SH宏发股份-1.3720.81新能源汽车5281779.000.4162556847.00
002851.SZ麦格米特-1.3118.79新能源汽车338446.000.7016450090.00
300304.SZ云意电气-1.173.37新能源汽车1441481.600.9025106909.00
000791.SZ甘肃电投-1.144.35新能源汽车-2643332.000.7531349125.00
000927.SZ一汽夏利-1.082.75新能源汽车-874309.000.4218090721.00
000868.SZ安凯客车-1.013.93新能源汽车-1507221.602.1256628241.00
603131.SH上海沪工-0.9812.08新能源汽车31597.000.905396497.50
603358.SH华达科技-0.9710.24新能源汽车-326264.680.8411734036.30
600894.SH广日股份-0.965.17新能源汽车178933.000.3816766759.00
002441.SZ众业达-0.966.18新能源汽车-272888.000.317570654.70
600884.SH杉杉股份-0.9313.81新能源汽车4052086.802.21248677760.00
600718.SH东软集团-0.929.75新能源汽车-7677085.900.94112001978.00
300547.SZ川环科技-0.9216.13新能源汽车-1046647.001.6515991117.00
002519.SZ银河电子-0.893.36新能源汽车354605.200.5615390888.00
600175.SH美都能源-0.872.29新能源汽车548454.004.30236958450.00
002276.SZ万马股份-0.844.75新能源汽车-888725.000.7335451936.00
000922.SZ*ST佳电-0.806.21新能源汽车-614000.000.6418926671.00
603767.SH中马传动-0.776.44新能源汽车0.001.9711827252.40
300219.SZ鸿利智汇-0.757.90新能源汽车-900851.800.4017075895.00
002664.SZ长鹰信质-0.7310.95新能源汽车3158031.002.2685798014.00
300325.SZ德威新材-0.712.81新能源汽车-699202.000.8318167627.00
300382.SZ斯莱克-0.705.68新能源汽车-5492704.301.4531244363.00
600213.SH亚星客车-0.685.84新能源汽车-368419.680.8210399161.20
300224.SZ正海磁材-0.685.82新能源汽车-460221.000.7832467511.00
603037.SH凯众股份-0.6616.48新能源汽车-97760.000.797892268.90
300258.SZ精锻科技-0.5812.11新能源汽车-962777.000.3415483005.00
601965.SH中国汽研-0.525.80新能源汽车306880.160.3518939129.00
002533.SZ金杯电工-0.484.18新能源汽车-224381.000.5411523222.50
300376.SZ易事特-0.464.36新能源汽车767788.000.3533962083.00
300124.SZ汇川技术-0.4524.62新能源汽车10810892.900.55182935270.00
002611.SZ东方精工-0.424.77新能源汽车1662928.901.8690895404.00
300001.SZ特锐德-0.3312.23新能源汽车-7008720.100.6365128728.00
002355.SZ兴民智通-0.296.80新能源汽车-1258833.301.5640670958.00
600104.SH上汽集团-0.2528.39新能源汽车-154792770.000.30991549600.00
600066.SH宇通客车-0.2312.99新能源汽车983046.000.2778340926.00
600418.SH江淮汽车-0.224.59新能源汽车227945.000.6454956545.00
000413.SZ东旭光电-0.205.03新能源汽车40912993.001.51302871510.00
600875.SH东方电气-0.147.04新能源汽车-685555.800.5779362535.00
002227.SZ奥特迅-0.109.99新能源汽车557372.000.418897554.00
002010.SZ传化智联0.008.72新能源汽车1442494.000.5017403823.00
002454.SZ松芝股份0.004.16新能源汽车-201672.320.4210750292.50
300048.SZ合康新能0.002.29新能源汽车-330883.200.5512075167.60
300161.SZ华中数控0.0010.29新能源汽车486326.001.1819904267.00
600525.SH长园集团0.005.96新能源汽车-17642974.002.49190466090.00
603158.SH腾龙股份0.0616.71新能源汽车330000.000.124143036.00
603298.SH杭叉集团0.0911.16新能源汽车-1400240.000.9317551097.00
600409.SH三友化工0.147.18新能源汽车-26003871.001.45208643440.00
002632.SZ道明光学0.166.15新能源汽车-528680.960.9029977701.00
601238.SH广汽集团0.1910.60新能源汽车11590198.000.30185487780.00
000338.SZ潍柴动力0.258.11新能源汽车6194760.001.06366039270.00
000887.SZ中鼎股份0.319.70新能源汽车-2121648.900.6676907471.00
002074.SZ国轩高科0.3312.06新能源汽车-4490819.901.04125647183.00
600699.SH均胜电子0.3823.66新能源汽车-6967991.100.3576280573.00
002050.SZ三花智控0.4112.21新能源汽车-3672500.500.4397002993.00
300217.SZ东方电热0.442.30新能源汽车-3601403.001.2224389777.00
000625.SZ长安汽车0.466.49新能源汽车-11173022.600.51123808269.00
601127.SH小康股份0.4816.66新能源汽车1955794.100.5820094247.00
002610.SZ爱康科技0.581.74新能源汽车12636571.001.70120818740.00
300491.SZ通合科技0.6813.42新能源汽车-1573230.606.4144067379.00
002823.SZ凯中精密0.819.94新能源汽车1810648.301.4213671177.00
002886.SZ沃特股份0.8615.29新能源汽车-528757.504.1030338038.00
601689.SH拓普集团0.8814.90新能源汽车-658414.000.7426616017.00
603677.SH奇精机械0.9514.92新能源汽车0.001.028528612.40
600390.SH五矿资本1.017.00新能源汽车1543364.000.7325924698.00
600979.SH广安爱众1.073.77新能源汽车-498298.000.4612220487.90
002442.SZ龙星化工1.1210.85新能源汽车23096.000.199976998.50
000581.SZ威孚高科1.1617.43新能源汽车-4073523.800.81115968661.00
601766.SH中国中车1.228.28新能源汽车-251816.100.17323704350.00
300745.SZ欣锐科技1.2640.33新能源汽车2365688.0013.70156022540.00
300473.SZ德尔股份1.2932.19新能源汽车800684.300.4313810888.00
300742.SZ越博动力1.3045.84新能源汽车-2098964.0010.3391444370.00
002085.SZ万丰奥威1.326.91新能源汽车-2268562.900.3143542762.00
300068.SZ南都电源1.4812.37新能源汽车4959622.803.00222140740.00
600741.SH华域汽车1.4919.79新能源汽车-6253087.200.32182365920.00
603012.SH创力集团1.567.83新能源汽车-1645664.700.8642033401.00
000733.SZ振华科技1.5811.61新能源汽车4680826.201.0153496534.00
002179.SZ中航光电1.8141.54新能源汽车5746335.000.61193758480.00
002126.SZ银轮股份1.916.93新能源汽车-1557220.000.9549079435.00
603178.SH圣龙股份2.1711.30新能源汽车-1682633.007.5842426615.00
600487.SH亨通光电2.2220.70新能源汽车3713270.001.53578394620.00
300680.SZ隆盛科技2.4217.37新能源汽车772576.003.9923243348.00
002224.SZ三力士2.485.79新能源汽车5987348.401.5640693289.00
600482.SH中国动力2.5621.23新能源汽车-6604841.500.4484549949.00
300476.SZ胜宏科技2.8314.16新能源汽车1779713.600.4446888572.00
300014.SZ亿纬锂能2.8811.80新能源汽车1251830.102.10196810840.00
300438.SZ鹏辉能源2.8914.98新能源汽车-2128291.801.2639926693.00
300073.SZ当升科技3.3821.40新能源汽车10316588.803.05224428930.00
300750.SZ宁德时代3.9962.86新能源汽车24772800.003.96531900780.00
000893.SZ*ST东凌4.075.11新能源汽车2065671.001.2223654196.00
600733.SH北汽蓝谷4.1610.77新能源汽车-35277212.0012.86554068280.00
603960.SH克来机电4.3526.61新能源汽车-39566.501.2416459947.00
300681.SZ英搏尔5.0940.46新能源汽车-492625.004.8634599151.00
600990.SH四创电子5.1240.22新能源汽车4481663.001.7492801124.00
002733.SZ雄韬股份7.348.63新能源汽车3924350.601.9554999423.00
002594.SZ比亚迪8.4146.42新能源汽车7957450.001.13582234030.00
002860.SZ星帅尔10.0018.70新能源汽车14377140.0012.57104592917.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。