主页 > 财经频道 > 盘后数据 >

12日充电桩概念股盘后统计 和顺电气跌幅5.15%

来源:电池百人会-电池网作者:张倩2018-10-12 15:43点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
000407.SZ胜利股份-6.014.22充电桩-8325122.404.04127683050.00
600386.SH北巴传媒-5.902.87充电桩-731712.000.7617711108.00
000601.SZ韶能股份-5.353.54充电桩-9837394.001.3651658139.00
600330.SH天通股份-5.225.08充电桩-12157018.502.43121157735.00
300644.SZ南京聚隆-5.1638.60充电桩7761563.2040.55247598020.00
300141.SZ和顺电气-5.155.90充电桩-606552.001.0610238731.40
002028.SZ思源电气-4.8910.30充电桩-23414365.003.58211097410.00
002911.SZ佛燃股份-4.8020.61充电桩-15862394.0011.45131351609.00
300274.SZ阳光电源-3.865.73充电桩4729807.003.80230748050.00
300062.SZ中能电气-3.464.47充电桩388136.702.2719254129.00
002782.SZ可立克-3.2511.03充电桩-3826916.004.8255149326.00
000009.SZ中国宝安-3.203.93充电桩10638335.601.0788951332.00
002121.SZ科陆电子-3.134.96充电桩-2818956.800.7328317633.00
002363.SZ隆基机械-2.954.60充电桩-1833741.800.9817275301.00
300693.SZ盛弘股份-2.8813.48充电桩113336.003.1128310985.00
600405.SH动力源-2.833.78充电桩535613.640.7715874636.00
002518.SZ科士达-2.455.98充电桩-1724769.002.1168426620.00
002298.SZ中电兴发-2.295.54充电桩-2761587.900.6919580832.00
002076.SZ雪莱特-2.212.65充电桩466036.722.0423866317.00
002190.SZ成飞集成-2.1917.00充电桩-4895366.301.2069334484.00
000421.SZ南京公用-2.114.63充电桩-1776143.001.2532974086.00
002837.SZ英维克-2.0411.98充电桩-987029.663.0224303125.00
300713.SZ英可瑞-2.0123.90充电桩-1256318.726.4128689660.00
002123.SZ梦网集团-2.017.30充电桩1066056.000.7735601231.00
300040.SZ九洲电气-1.984.96充电桩-232007.001.5617790037.00
002334.SZ英威腾-1.914.11充电桩-1260432.490.9121652876.00
002256.SZ兆新股份-1.752.80充电桩-798247.001.7961501081.00
002522.SZ浙江众成-1.664.15充电桩805731.001.3446061664.00
002335.SZ科华恒盛-1.6613.60充电桩-606230.000.5717225008.00
600268.SH国电南自-1.603.68充电桩433177.000.4510446227.50
600522.SH中天科技-1.607.36充电桩542995.801.01200697720.00
002062.SZ宏润建设-1.543.84充电桩-394129.560.3512830612.50
300582.SZ英飞特-1.419.10充电桩250984.000.808503867.50
002607.SZ亚夏汽车-1.387.15充电桩-16497660.004.77235041350.00
002851.SZ麦格米特-1.3118.79充电桩338446.000.7016450090.00
002660.SZ茂硕电源-0.985.06充电桩836352.001.1011549790.40
002441.SZ众业达-0.966.18充电桩-272888.000.317570654.70
002519.SZ银河电子-0.893.36充电桩354605.200.5615390888.00
002276.SZ万马股份-0.844.75充电桩-888725.000.7335451936.00
000909.SZ数源科技-0.806.18充电桩611500.000.387273986.00
002533.SZ金杯电工-0.484.18充电桩-224381.000.5411523222.50
300376.SZ易事特-0.464.36充电桩767788.000.3533962083.00
002357.SZ富临运业-0.345.84充电桩1444951.002.2239217416.00
002706.SZ良信电器-0.345.83充电桩1289555.100.3811735747.50
300001.SZ特锐德-0.3312.23充电桩-7008720.100.6365128728.00
000400.SZ许继电气-0.228.99充电桩-21946798.001.91171796210.00
002885.SZ京泉华-0.1217.43充电桩258043.504.5334934019.00
002227.SZ奥特迅-0.109.99充电桩557372.000.418897554.00
002339.SZ积成电子0.006.29充电桩-666016.000.7615355816.00
300048.SZ合康新能0.002.29充电桩-330883.200.5512075167.60
300478.SZ杭州高新0.2118.77充电桩-13773793.003.5977924089.00
000682.SZ东方电子0.323.11充电桩-2208714.100.4413346534.50
002074.SZ国轩高科0.3312.06充电桩-4490819.901.04125647183.00
002358.SZ森源电气0.3514.41充电桩1429659.300.4862697729.00
002364.SZ中恒电气0.5610.71充电桩-1045456.000.8848570172.00
002610.SZ爱康科技0.581.74充电桩12636571.001.70120818740.00
300491.SZ通合科技0.6813.42充电桩-1573230.606.4144067379.00
000828.SZ东莞控股0.886.86充电桩-823998.450.2114611875.00
600979.SH广安爱众1.073.77充电桩-498298.000.4612220487.90
002442.SZ龙星化工1.1210.85充电桩23096.000.199976998.50
300499.SZ高澜股份1.1312.53充电桩1078452.001.058881490.70
300745.SZ欣锐科技1.2640.33充电桩2365688.0013.70156022540.00
603012.SH创力集团1.567.83充电桩-1645664.700.8642033401.00
300623.SZ捷捷微电1.6723.21充电桩-710263.704.5273275335.00
600277.SH亿利洁能1.714.77充电桩6911228.000.5263753014.00
600406.SH国电南瑞2.2116.66充电桩-4265730.700.51185460680.00
600487.SH亨通光电2.2220.70充电桩3713270.001.53578394620.00
002768.SZ国恩股份2.6625.90充电桩-4333346.100.6136779018.00
600312.SH平高电气2.887.15充电桩-14159347.002.20206899510.00
002594.SZ比亚迪8.4146.42充电桩7957450.001.13582234030.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。