主页 > 财经频道 > 盘后数据 >

19日新能源汽车概念股盘后统计 北汽蓝谷涨幅3.80%

来源:电池百人会-电池网作者:张倩2018-10-19 15:29点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002664.SZ长鹰信质10.0511.17新能源汽车9348196.703.56133321465.00
002886.SZ沃特股份10.0016.06新能源汽车10685488.0012.0190828050.00
300207.SZ欣旺达9.077.94新能源汽车16172829.001.1095105667.00
002074.SZ国轩高科8.5511.43新能源汽车71861693.003.24349508080.00
300750.SZ宁德时代8.4473.77新能源汽车96713071.006.501008056890.00
002010.SZ传化智联7.599.07新能源汽车15366210.000.8531116773.00
300100.SZ双林股份6.957.69新能源汽车-290355.401.3038535947.00
300520.SZ科大国创6.1615.17新能源汽车299009.003.5259622308.00
002121.SZ科陆电子5.844.71新能源汽车5446434.201.1843219752.00
600885.SH宏发股份5.7920.09新能源汽车-2569875.400.5782364688.00
300124.SZ汇川技术5.7723.29新能源汽车-533619.400.76231207250.00
002224.SZ三力士5.715.74新能源汽车8331462.001.2231986374.00
603659.SH璞泰来5.3342.13新能源汽车-211506.002.4664316557.00
300476.SZ胜宏科技5.2513.23新能源汽车4517875.200.6362211358.00
300328.SZ宜安科技5.065.81新能源汽车644090.000.7717743887.00
300325.SZ德威新材4.942.55新能源汽车-1242786.500.8216108925.00
002632.SZ道明光学4.836.51新能源汽车2255135.900.9734220394.00
603960.SH克来机电4.7324.79新能源汽车-475108.001.0713525863.00
002662.SZ京威股份4.713.56新能源汽车-330882.700.7236406507.00
601965.SH中国汽研4.675.83新能源汽车708463.250.4525107836.00
300219.SZ鸿利智汇4.267.35新能源汽车3203847.000.6725927165.00
002851.SZ麦格米特4.1918.66新能源汽车-304164.000.8219175132.00
002460.SZ赣锋锂业3.9623.61新能源汽车61094475.004.34792174950.00
000807.SZ云铝股份3.874.03新能源汽车23186612.001.57149991560.00
600733.SH北汽蓝谷3.808.20新能源汽车-5691191.2010.21327403300.00
002635.SZ安洁科技3.7910.96新能源汽车8773615.703.64143971330.00
300161.SZ华中数控3.669.34新能源汽车-822081.001.2018350985.00
600699.SH均胜电子3.6121.80新能源汽车-2190658.100.60120106562.00
000009.SZ中国宝安3.593.75新能源汽车5805907.700.5442002611.00
000839.SZ中信国安3.552.92新能源汽车11350321.200.7786594702.00
600390.SH五矿资本3.516.78新能源汽车3649653.000.6321375660.00
000733.SZ振华科技3.4811.60新能源汽车4619096.000.7238708657.00
300115.SZ长盈精密3.468.08新能源汽车460930.800.8963984781.00
002708.SZ光洋股份3.433.92新能源汽车459944.000.988954028.60
300073.SZ当升科技3.4121.22新能源汽车11469374.103.29243188070.00
000988.SZ华工科技3.3711.34新能源汽车7610356.701.29128229979.00
600741.SH华域汽车3.3718.72新能源汽车-1894062.400.39202930020.00
600686.SH金龙汽车3.367.69新能源汽车996369.000.6630334355.00
600990.SH四创电子3.3537.66新能源汽车-535838.701.6180650768.00
600330.SH天通股份3.225.13新能源汽车12131716.901.0955105646.00
603766.SH隆鑫通用3.223.85新能源汽车5297940.000.4332816259.00
600487.SH亨通光电3.1319.10新能源汽车-18905119.002.29794874410.00
002179.SZ中航光电3.1139.42新能源汽车9394679.700.85254228980.00
600563.SH法拉电子3.0937.32新能源汽车3329506.000.7260191549.00
300585.SZ奥联电子3.058.44新能源汽车1312531.002.3316300005.00
300001.SZ特锐德3.0113.01新能源汽车-5944442.800.5358769429.00
000625.SZ长安汽车2.995.85新能源汽车-1020638.400.3269225927.00
600764.SH中国海防2.9626.45新能源汽车-1170267.006.05477241140.00
300376.SZ易事特2.924.23新能源汽车-596757.500.2725531620.00
002126.SZ银轮股份2.916.73新能源汽车2244705.000.4824249354.00
002276.SZ万马股份2.874.66新能源汽车-819233.000.5224762514.00
600718.SH东软集团2.879.69新能源汽车1403680.100.6678405345.00
002091.SZ江苏国泰2.854.69新能源汽车834408.700.6830676207.00
603037.SH凯众股份2.7716.33新能源汽车1290963.001.4814736733.00
300547.SZ川环科技2.7215.48新能源汽车586452.001.1711185926.50
600580.SH卧龙电气2.706.09新能源汽车-1713033.400.6643942427.00
002837.SZ英维克2.6812.26新能源汽车-920675.002.4220047893.00
002733.SZ雄韬股份2.647.77新能源汽车452939.500.7117748253.00
300438.SZ鹏辉能源2.6414.77新能源汽车658239.000.9930807278.00
300274.SZ阳光电源2.635.47新能源汽车-1134653.302.07119053631.00
600875.SH东方电气2.616.68新能源汽车171142.000.3646435242.00
002407.SZ多氟多2.619.44新能源汽车1313107.501.0352071362.00
000559.SZ万向钱潮2.594.76新能源汽车-692443.200.2127158599.00
600805.SH悦达投资2.494.53新能源汽车1104757.100.3212272222.80
002533.SZ金杯电工2.494.12新能源汽车-761798.000.357327697.00
002480.SZ新筑股份2.484.55新能源汽车1007254.000.9226210012.00
300473.SZ德尔股份2.4530.48新能源汽车-541266.000.309014710.00
603767.SH中马传动2.446.30新能源汽车0.001.488669425.60
002232.SZ启明信息2.436.75新能源汽车-17775.000.3810147616.20
600335.SH国机汽车2.425.92新能源汽车2134075.401.85110779763.00
600409.SH三友化工2.426.35新能源汽车-707777.601.12142773460.00
600237.SH铜峰电子2.412.98新能源汽车-824016.400.9415587499.00
300040.SZ九洲电气2.404.69新能源汽车-224835.000.939894800.60
002540.SZ亚太科技2.393.86新能源汽车1183050.500.5514982748.00
000791.SZ甘肃电投2.374.32新能源汽车-293300.000.4016642072.00
600104.SH上汽集团2.3628.16新能源汽车21607961.000.23729907750.00
300351.SZ永贵电器2.337.91新能源汽车909716.000.8115236320.00
300048.SZ合康新能2.302.22新能源汽车-138470.400.5211078996.20
000887.SZ中鼎股份2.309.33新能源汽车1292300.000.5965613638.00
000581.SZ威孚高科2.3016.92新能源汽车2986585.200.7199044333.00
002176.SZ江特电机2.295.81新能源汽车6233206.101.28105928158.00
002434.SZ万里扬2.295.82新能源汽车1546560.600.9656117742.00
603358.SH华达科技2.2810.33新能源汽车387833.060.9112837113.30
002806.SZ华锋股份2.2518.63新能源汽车9866292.507.3577464862.00
603012.SH创力集团2.217.41新能源汽车406907.000.4119149413.00
002782.SZ可立克2.1810.76新能源汽车1237.502.7130847665.00
002347.SZ泰尔股份2.153.33新能源汽车-99840.000.505173605.20
002169.SZ智光电气2.143.34新能源汽车-1272270.001.1524732536.00
600418.SH江淮汽车2.144.30新能源汽车14540.000.4334299614.00
600522.SH中天科技2.137.19新能源汽车10681598.300.91175650450.00
300014.SZ亿纬锂能2.1011.66新能源汽车-7044803.301.56147428500.00
002860.SZ星帅尔2.0718.28新能源汽车165147.425.9450840161.00
300153.SZ科泰电源2.046.49新能源汽车-714033.000.5711607588.00
000893.SZ*ST东凌2.025.06新能源汽车-946376.000.418185491.30
002529.SZ海源复材2.026.58新能源汽车217858.721.2816728373.00
300382.SZ斯莱克2.025.57新能源汽车-8469788.701.4229706725.00
000572.SZ海马汽车1.992.05新能源汽车-354505.900.7023471475.00
603701.SH德宏股份1.989.27新能源汽车0.001.056825113.40
300224.SZ正海磁材1.985.67新能源汽车485990.000.5120924480.00
000980.SZ众泰汽车1.974.14新能源汽车-2231920.200.7337245960.00
002922.SZ伊戈尔1.9417.33新能源汽车510324.205.5931500964.00
000413.SZ东旭光电1.884.34新能源汽车13311192.201.34232844610.00
601689.SH拓普集团1.8614.25新能源汽车95489.000.6522453031.00
300304.SZ云意电气1.853.31新能源汽车1069795.000.4612834631.00
002363.SZ隆基机械1.844.42新能源汽车57611.000.7011741637.70
600960.SH渤海汽车1.823.91新能源汽车-1028999.001.4036948554.00
600482.SH中国动力1.8220.70新能源汽车-3162622.200.2749606767.00
002594.SZ比亚迪1.8247.02新能源汽车22911011.001.05548809980.00
002454.SZ松芝股份1.813.94新能源汽车1173468.000.4310231083.80
300222.SZ科大智能1.8114.08新能源汽车-1012587.000.5827627383.00
002519.SZ银河电子1.813.38新能源汽车1080889.300.267103195.10
300745.SZ欣锐科技1.8041.80新能源汽车12401694.6017.41201950900.00
600773.SH西藏城投1.805.67新能源汽车2709722.000.8333894363.00
300217.SZ东方电热1.792.27新能源汽车527391.000.8617010936.00
300258.SZ精锻科技1.7811.42新能源汽车-602493.100.5824295634.00
603178.SH圣龙股份1.7710.90新能源汽车-62374.001.829725924.20
603298.SH杭叉集团1.7710.93新能源汽车-947398.000.7113102655.00
300644.SZ南京聚隆1.7530.80新能源汽车805744.0014.5871137232.00
000800.SZ一汽轿车1.725.32新能源汽车-3538398.400.6346101996.00
002227.SZ奥特迅1.719.54新能源汽车212165.000.234796164.00
300228.SZ富瑞特装1.684.23新能源汽车-1689103.302.0534698189.00
600213.SH亚星客车1.665.51新能源汽车-684603.000.678053668.00
300742.SZ越博动力1.6644.80新能源汽车5067618.7010.6691736388.00
002055.SZ得润电子1.589.02新能源汽车-631531.002.3588635803.00
300491.SZ通合科技1.5214.02新能源汽车234752.006.5145784734.00
002284.SZ亚太股份1.504.06新能源汽车-325328.990.349268154.00
600163.SH中闽能源1.502.71新能源汽车-593074.750.174514577.60
603677.SH奇精机械1.4916.35新能源汽车1155280.302.4722831513.00
002334.SZ英威腾1.484.11新能源汽车1538099.000.7016385736.00
000957.SZ中通客车1.444.22新能源汽车-211184.000.7214357490.00
000049.SZ德赛电池1.4423.28新能源汽车-582810.251.0148128392.00
600175.SH美都能源1.442.12新能源汽车7159575.302.60134208346.00
000338.SZ潍柴动力1.437.81新能源汽车-9017297.001.08355299080.00
600081.SH东风科技1.417.22新能源汽车348735.780.5111306897.40
002442.SZ龙星化工1.4010.84新能源汽车1325094.000.4221162913.00
600894.SH广日股份1.395.10新能源汽车615817.000.3213594242.00
601238.SH广汽集团1.3610.45新能源汽车9087291.300.1166007690.00
002441.SZ众业达1.346.05新能源汽车-651923.400.409212631.10
601777.SH力帆股份1.333.80新能源汽车-1402269.000.3918051997.00
002085.SZ万丰奥威1.337.61新能源汽车-3211319.700.5993190850.00
300681.SZ英搏尔1.2838.85新能源汽车1924662.203.1423121846.00
600525.SH长园集团1.275.57新能源汽车-16138402.002.88206011430.00
002823.SZ凯中精密1.279.59新能源汽车-891963.850.938812309.60
600006.SH东风汽车1.263.21新能源汽车-1244820.000.3823999460.00
002340.SZ格林美1.254.06新能源汽车4333040.701.28159653710.00
002249.SZ大洋电机1.243.28新能源汽车-426150.500.5021925983.00
002196.SZ方正电机1.225.00新能源汽车-830050.000.416375470.30
600869.SH智慧能源1.214.17新能源汽车3553832.200.2320501411.00
000795.SZ英洛华1.193.40新能源汽车2370742.600.6218439143.00
000922.SZ*ST佳电1.195.95新能源汽车-1080435.260.5014134079.00
603009.SH北特科技1.186.03新能源汽车-1547749.502.0638854720.00
002089.SZ新海宜1.132.68新能源汽车-1782793.101.8748433539.00
000868.SZ安凯客车1.103.68新能源汽车32831.601.1428811517.00
601311.SH骆驼股份1.069.56新能源汽车919102.000.2419567883.00
002686.SZ亿利达1.005.05新能源汽车148007.000.569068100.00
603305.SH旭升股份0.9618.93新能源汽车-589355.003.5841922197.00
002611.SZ东方精工0.934.36新能源汽车-5068616.501.3258442641.00
603776.SH永安行0.8718.56新能源汽车-2416840.402.3436629428.00
002590.SZ万安科技0.846.00新能源汽车4580.000.359065586.50
600478.SH科力远0.793.83新能源汽车-873234.300.3719500992.00
600303.SH曙光股份0.744.10新能源汽车-1225877.000.8521375896.00
601633.SH长城汽车0.666.08新能源汽车-1539968.800.2795080628.00
002131.SZ利欧股份0.651.54新能源汽车-4260222.300.7237061044.00
600166.SH福田汽车0.651.55新能源汽车-5432801.500.4949715393.00
000723.SZ美锦能源0.563.57新能源汽车-2329428.201.9976040709.00
601127.SH小康股份0.5516.47新能源汽车-655200.000.3411967117.60
002239.SZ奥特佳0.551.84新能源汽车-4001664.400.6032396572.00
603997.SH继峰股份0.537.59新能源汽车3795813.100.6932296192.00
603111.SH康尼机电0.523.84新能源汽车-497913.301.1532069269.00
000687.SZ华讯方舟0.525.84新能源汽车-2571540.200.6327195008.00
601766.SH中国中车0.498.22新能源汽车-17414494.000.21394513190.00
002076.SZ雪莱特0.402.51新能源汽车-1824071.401.6117569322.00
000601.SZ韶能股份0.303.38新能源汽车4136296.000.7928681570.00
600979.SH广安爱众0.283.58新能源汽车69476.000.379435614.30
002472.SZ双环传动0.185.44新能源汽车-7383784.001.4542312245.00
002684.SZ猛狮科技0.185.59新能源汽车-3698769.902.5755124377.00
600066.SH宇通客车0.1712.02新能源汽车-9694834.300.48125780543.00
300068.SZ南都电源0.0012.04新能源汽车-7851455.901.62116561248.00
603158.SH腾龙股份0.0016.75新能源汽车-530.000.238273846.00
300484.SZ蓝海华腾-0.529.64新能源汽车-3339978.003.5231047050.00
002510.SZ天汽模-0.573.52新能源汽车-7613385.501.4237860515.00
601258.SH庞大集团-0.691.44新能源汽车-7883576.601.0394343992.00
002418.SZ康盛股份-0.742.70新能源汽车1123834.001.4739339232.00
002355.SZ兴民智通-1.056.60新能源汽车-548638.921.0125873317.00
000927.SZ一汽夏利-1.162.56新能源汽车-4692271.000.6124067316.00
002610.SZ爱康科技-1.291.53新能源汽车-417600.701.3385638674.00
300116.SZ坚瑞沃能-1.421.39新能源汽车-1830264.204.8084644979.00
300198.SZ纳川股份-1.422.77新能源汽车-1244183.304.3590140623.00
002050.SZ三花智控-1.5411.49新能源汽车-1122669.501.44309023290.00
300680.SZ隆盛科技-1.5716.88新能源汽车-442230.857.2540974693.00
002011.SZ盾安环境-2.233.95新能源汽车-993040.604.04131466708.00
600884.SH杉杉股份-2.5912.77新能源汽车-70473243.004.23432718650.00
300713.SZ英可瑞-2.8724.05新能源汽车1720060.1011.5552649466.00
600678.SH四川金顶-4.025.25新能源汽车1694015.106.31113576854.00
002824.SZ和胜股份-4.228.63新能源汽车-704784.003.4821770448.00
002263.SZ*ST东南-5.131.11新能源汽车-4714069.301.4730649573.00


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。