主页 > 财经频道 > 盘后数据 >

19日充电桩概念股盘后统计 浙江众成涨幅7.18%

来源:电池百人会-电池网作者:张倩2018-10-19 15:30点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002074.SZ国轩高科8.5511.43充电桩71861693.003.24349508080.00
002522.SZ浙江众成7.184.48充电桩3722971.001.7464068914.00
002298.SZ中电兴发6.535.55充电桩232971.001.3136744008.00
002256.SZ兆新股份6.002.65充电桩4721146.701.8057890194.00
002121.SZ科陆电子5.844.71充电桩5446434.201.1843219752.00
300693.SZ盛弘股份5.1815.02充电桩2743616.808.4484301512.00
000400.SZ许继电气5.119.05充电桩7183150.201.44128243619.00
002885.SZ京泉华4.4217.24充电桩2740927.505.5342582070.00
600312.SH平高电气4.346.97充电桩2862532.801.19109511674.00
002851.SZ麦格米特4.1918.66充电桩-304164.000.8219175132.00
600406.SH国电南瑞3.7917.00充电桩-33289338.000.87320423170.00
000009.SZ中国宝安3.593.75充电桩5805907.700.5442002611.00
300499.SZ高澜股份3.5513.43充电桩-103269.002.1619238864.00
300141.SZ和顺电气3.265.70充电桩-711080.000.827523917.60
002518.SZ科士达3.246.06充电桩2782870.900.6321003219.00
300623.SZ捷捷微电3.2223.69充电桩4416789.805.6993465412.00
600330.SH天通股份3.225.13充电桩12131716.901.0955105646.00
600487.SH亨通光电3.1319.10充电桩-18905119.002.29794874410.00
300001.SZ特锐德3.0113.01充电桩-5944442.800.5358769429.00
300062.SZ中能电气2.974.51充电桩984746.001.4011751291.60
002358.SZ森源电气2.9614.63充电桩1616884.100.85109620030.00
002190.SZ成飞集成2.9315.44充电桩-29053.800.4020870099.00
300376.SZ易事特2.924.23充电桩-596757.500.2725531620.00
002276.SZ万马股份2.874.66充电桩-819233.000.5224762514.00
002837.SZ英维克2.6812.26充电桩-920675.002.4220047893.00
300274.SZ阳光电源2.635.47充电桩-1134653.302.07119053631.00
002533.SZ金杯电工2.494.12充电桩-761798.000.357327697.00
300040.SZ九洲电气2.404.69充电桩-224835.000.939894800.60
300048.SZ合康新能2.302.22充电桩-138470.400.5211078996.20
000407.SZ胜利股份2.253.63充电桩-393370.841.5240373381.00
603012.SH创力集团2.217.41充电桩406907.000.4119149413.00
600386.SH北巴传媒2.202.79充电桩170982.520.286244698.50
002782.SZ可立克2.1810.76充电桩1237.502.7130847665.00
600522.SH中天科技2.137.19充电桩10681598.300.91175650450.00
002364.SZ中恒电气2.0410.99充电桩-16880761.001.5185232975.00
002363.SZ隆基机械1.844.42充电桩57611.000.7011741637.70
002594.SZ比亚迪1.8247.02充电桩22911011.001.05548809980.00
002519.SZ银河电子1.813.38充电桩1080889.300.267103195.10
300745.SZ欣锐科技1.8041.80充电桩12401694.6017.41201950900.00
300644.SZ南京聚隆1.7530.80充电桩805744.0014.5871137232.00
002227.SZ奥特迅1.719.54充电桩212165.000.234796164.00
600268.SH国电南自1.693.61充电桩-215507.000.276143564.20
002339.SZ积成电子1.696.03充电桩-516215.000.326261170.80
002123.SZ梦网集团1.687.25充电桩1769633.000.4922632759.00
002062.SZ宏润建设1.673.66充电桩205409.000.134651328.50
300582.SZ英飞特1.609.53充电桩-295768.501.3114795005.00
002607.SZ亚夏汽车1.577.13充电桩9605215.403.25160313630.00
300491.SZ通合科技1.5214.02充电桩234752.006.5145784734.00
002334.SZ英威腾1.484.11充电桩1538099.000.7016385736.00
000828.SZ东莞控股1.426.43充电桩-1241528.000.2415645054.00
002442.SZ龙星化工1.4010.84充电桩1325094.000.4221162913.00
002357.SZ富临运业1.395.12充电桩303954.851.1418026535.00
002660.SZ茂硕电源1.354.52充电桩884552.001.9017993954.00
002441.SZ众业达1.346.05充电桩-651923.400.409212631.10
000909.SZ数源科技1.176.06充电桩0.000.315718262.30
002028.SZ思源电气1.0110.00充电桩1110729.801.3074644303.00
000682.SZ东方电子1.003.04充电桩438989.000.226491236.20
002706.SZ良信电器0.975.22充电桩-942682.000.4011272264.70
600405.SH动力源0.843.61充电桩-465788.030.458827001.40
002911.SZ佛燃股份0.8218.35充电桩1048148.805.0450721162.00
002335.SZ科华恒盛0.6212.91充电桩-918181.000.6218004460.00
002076.SZ雪莱特0.402.51充电桩-1824071.401.6117569322.00
002768.SZ国恩股份0.3525.89充电桩-392379.470.4930072036.00
300478.SZ杭州高新0.3318.28充电桩-2965931.001.8442083661.00
000601.SZ韶能股份0.303.38充电桩4136296.000.7928681570.00
600979.SH广安爱众0.283.58充电桩69476.000.379435614.30
600277.SH亿利洁能-0.224.58充电桩-4037736.000.3036640802.00
000421.SZ南京公用-0.464.29充电桩-15339.950.7317771380.00
002610.SZ爱康科技-1.291.53充电桩-417600.701.3385638674.00
300713.SZ英可瑞-2.8724.05充电桩1720060.1011.5552649466.00

新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。