主页 > 财经频道 > 盘后数据 >

22日充电桩概念股盘后统计 阳光电源涨幅6.95%

来源:电池百人会-电池网作者:张倩2018-10-22 15:32点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300713.SZ英可瑞10.0226.46充电桩10819385.305.9028978093.00
002607.SZ亚夏汽车9.967.84充电桩114843608.007.95430251290.00
000828.SZ东莞控股7.936.94充电桩1475991.000.6244214177.00
600386.SH北巴传媒7.533.00充电桩1820905.800.6214691852.00
002256.SZ兆新股份7.172.84充电桩4739752.502.0671804976.00
002706.SZ良信电器7.095.59充电桩-76678.440.5917658642.00
300274.SZ阳光电源6.955.85充电桩26834390.003.73229006740.00
600330.SH天通股份6.435.46充电桩16813742.001.4476830428.00
002594.SZ比亚迪6.3650.01充电桩141578240.001.48830863890.00
000009.SZ中国宝安6.133.98充电桩13953354.000.9276563482.00
002518.SZ科士达6.116.43充电桩-2779891.201.2242682585.00
002610.SZ爱康科技5.881.62充电桩24641160.001.67112370538.00
002357.SZ富临运业5.865.42充电桩1769610.001.5225612250.00
000407.SZ胜利股份5.793.84充电桩3384117.002.2463232209.00
300644.SZ南京聚隆5.6232.53充电桩2426549.0018.8196168006.00
300745.SZ欣锐科技5.5544.12充电桩4380350.0021.19263625010.00
600487.SH亨通光电5.4520.14充电桩6499443.002.741008972460.00
002768.SZ国恩股份5.4127.29充电桩-11503471.501.0869345932.00
300693.SZ盛弘股份5.1915.80充电桩-1037990.9010.01103867312.00
300623.SZ捷捷微电5.1524.91充电桩7878855.207.15123533698.00
000909.SZ数源科技5.126.37充电桩6643.000.458781410.20
002660.SZ茂硕电源5.094.75充电桩-2239317.003.2432277782.00
002190.SZ成飞集成5.0516.22充电桩114438.000.7139550685.00
600312.SH平高电气5.027.32充电桩-11107844.301.80177193730.00
002028.SZ思源电气5.0010.50充电桩-6530477.402.25136481450.00
002334.SZ英威腾4.874.31充电桩29209.201.5939255538.00
002533.SZ金杯电工4.854.32充电桩1049919.000.6013162248.70
002885.SZ京泉华4.7618.06充电桩-1193254.506.7554233495.00
000601.SZ韶能股份4.733.54充电桩645323.000.9636310777.00
002519.SZ银河电子4.733.54充电桩1234208.700.5215217218.00
002335.SZ科华恒盛4.7313.52充电桩202085.000.7422265091.00
002074.SZ国轩高科4.7211.97充电桩-7740503.002.84335060400.00
002276.SZ万马股份4.724.88充电桩3296796.000.7537328152.00
600405.SH动力源4.713.78充电桩765834.970.8517623765.00
002123.SZ梦网集团4.697.59充电桩10906436.401.6076751036.00
300478.SZ杭州高新4.5419.11充电桩-1450506.102.2051796896.00
002363.SZ隆基机械4.534.62充电桩1216441.641.1219869498.00
002227.SZ奥特迅4.519.97充电桩906298.000.5010918565.50
300376.SZ易事特4.494.42充电桩2344853.500.4746987018.00
600522.SH中天科技4.457.51充电桩-5678370.001.29261772640.00
000421.SZ南京公用4.434.48充电桩252856.300.8722151397.00
300499.SZ高澜股份4.3914.02充电桩-2149202.603.4532625977.00
002062.SZ宏润建设4.373.82充电桩126165.000.196939146.80
002782.SZ可立克4.3711.23充电桩686345.004.1549392118.00
300040.SZ九洲电气4.264.89充电桩-25723.001.3114882200.00
002837.SZ英维克4.1612.77充电桩149933.003.3328808887.00
300001.SZ特锐德4.1513.55充电桩1314574.900.94109562018.00
002298.SZ中电兴发4.145.78充电桩1201273.401.6548848475.00
002364.SZ中恒电气4.1011.44充电桩-10109557.102.15125493922.00
300491.SZ通合科技4.0714.59充电桩-2232098.408.7965123697.00
300062.SZ中能电气3.994.69充电桩-2081865.002.5922911547.00
002076.SZ雪莱特3.982.61充电桩1237489.002.2726506028.00
000400.SZ许继电气3.989.41充电桩-10789303.202.39223817960.00
000682.SZ东方电子3.953.16充电桩-219524.600.4614057251.00
603012.SH创力集团3.917.70充电桩2467069.800.5828201272.00
600268.SH国电南自3.883.75充电桩830169.240.4711026647.00
002911.SZ佛燃股份3.8219.05充电桩-2200680.106.0063785851.00
002339.SZ积成电子3.816.26充电桩1215482.000.8016385307.00
600979.SH广安爱众3.633.71充电桩3992106.000.7118801737.00
300048.SZ合康新能3.602.30充电桩-851329.580.8819645840.00
300141.SZ和顺电气3.515.90充电桩246037.731.2111680611.30
002441.SZ众业达3.476.26充电桩-157834.840.5613743845.00
002851.SZ麦格米特3.3219.28充电桩-1364987.800.9222721763.00
600277.SH亿利洁能3.284.73充电桩-100135.300.5062345421.00
002121.SZ科陆电子3.194.86充电桩1251709.001.2547778557.00
300582.SZ英飞特3.159.83充电桩-949377.001.5818468234.00
002358.SZ森源电气2.9415.06充电桩-21515232.000.6588209243.00
002522.SZ浙江众成2.014.57充电桩-15862677.002.3991980454.00
600406.SH国电南瑞1.8817.32充电桩-39142774.000.97372243360.00
002442.SZ龙星化工0.8310.93充电桩1095808.001.2463654290.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。