主页 > 财经频道 > 盘后数据 >

22日新能源汽车概念股盘后统计 众泰汽车涨幅6.76%

来源:电池百人会-电池网作者:张倩2018-10-22 15:25点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300325.SZ德威新材10.202.81新能源汽车4456163.501.2626920773.00
002011.SZ盾安环境10.134.35新能源汽车25311952.003.79132006439.00
600678.SH四川金顶10.105.78新能源汽车41607984.005.40107270585.00
002089.SZ新海宜10.082.95新能源汽车9980107.602.0557271649.00
600390.SH五矿资本10.037.46新能源汽车18272980.002.5193756561.00
300713.SZ英可瑞10.0226.46新能源汽车10819385.305.9028978093.00
002684.SZ猛狮科技10.026.15新能源汽车22608801.002.0648017613.00
600525.SH长园集团8.086.02新能源汽车3491325.604.28328838560.00
300473.SZ德尔股份7.5832.79新能源汽车5891298.000.8627409496.00
600885.SH宏发股份7.5221.60新能源汽车3831837.000.4368242436.00
300681.SZ英搏尔7.3441.70新能源汽车3863058.705.9746738475.00
002540.SZ亚太科技7.254.14新能源汽车4460299.001.1533967514.00
300750.SZ宁德时代7.2379.10新能源汽车97694940.008.341408026200.00
300116.SZ坚瑞沃能7.191.49新能源汽车2772405.004.3582982623.00
000049.SZ德赛电池7.1724.95新能源汽车13731059.001.9899276404.00
600563.SH法拉电子7.0539.95新能源汽车25741917.001.31114703518.00
300274.SZ阳光电源6.955.85新能源汽车26834390.003.73229006740.00
000839.SZ中信国安6.853.12新能源汽车14859713.001.14138035930.00
600718.SH东软集团6.8110.35新能源汽车22080604.001.20151547470.00
000980.SZ众泰汽车6.764.42新能源汽车4551540.101.2366762911.00
300680.SZ隆盛科技6.6918.01新能源汽车3249138.407.5745763393.00
600335.SH国机汽车6.596.31新能源汽车-13790928.003.40218486930.00
603659.SH璞泰来6.4644.85新能源汽车-9336017.506.61181501510.00
600330.SH天通股份6.435.46新能源汽车16813742.001.4476830428.00
002176.SZ江特电机6.376.18新能源汽车7843978.801.88165423710.00
002594.SZ比亚迪6.3650.01新能源汽车141578240.001.48830863890.00
002635.SZ安洁科技6.3011.65新能源汽车7725541.904.50188397800.00
002126.SZ银轮股份6.247.15新能源汽车3886375.000.7641002473.00
000009.SZ中国宝安6.133.98新能源汽车13953354.000.9276563482.00
600884.SH杉杉股份6.1113.55新能源汽车-3187024.003.47379252750.00
600303.SH曙光股份6.104.35新能源汽车2376077.901.0227178396.00
600237.SH铜峰电子6.043.16新能源汽车928353.001.5326979434.00
603776.SH永安行6.0419.68新能源汽车2462049.003.1552465538.00
000800.SZ一汽轿车6.025.64新能源汽车4826750.900.8969576540.00
002460.SZ赣锋锂业5.8925.00新能源汽车-28963826.006.021163027300.00
002610.SZ爱康科技5.881.62新能源汽车24641160.001.67112370538.00
000687.SZ华讯方舟5.826.18新能源汽车1259385.000.8740249851.00
600990.SH四创电子5.7939.84新能源汽车-5758333.101.8499048671.00
000887.SZ中鼎股份5.799.87新能源汽车5808553.700.95113022013.00
300258.SZ精锻科技5.7812.08新能源汽车-354800.800.6730336001.00
600478.SH科力远5.744.05新能源汽车-941555.900.7843181775.00
000807.SZ云铝股份5.714.26新能源汽车2495964.002.02206049920.00
600409.SH三友化工5.676.71新能源汽车-11173279.001.51204373020.00
002340.SZ格林美5.674.29新能源汽车18405857.001.68223212000.00
002733.SZ雄韬股份5.668.21新能源汽车7037.001.1129523641.00
601965.SH中国汽研5.666.16新能源汽车4724500.000.3721629137.00
002806.SZ华锋股份5.6419.68新能源汽车3412498.407.9388446477.00
300644.SZ南京聚隆5.6232.53新能源汽车2426549.0018.8196168006.00
300742.SZ越博动力5.5647.29新能源汽车5151911.3015.29139433650.00
300745.SZ欣锐科技5.5544.12新能源汽车4380350.0021.19263625010.00
002686.SZ亿利达5.555.33新能源汽车2320424.000.8614977254.00
300224.SZ正海磁材5.475.98新能源汽车5326836.000.8336018726.00
600213.SH亚星客车5.455.81新能源汽车945092.981.2716091645.00
600487.SH亨通光电5.4520.14新能源汽车6499443.002.741008972460.00
300476.SZ胜宏科技5.4413.95新能源汽车14507796.001.18125284703.00
002239.SZ奥特佳5.441.94新能源汽车870230.200.7744435770.00
002263.SZ*ST东南5.411.17新能源汽车4803292.600.9821368686.00
300014.SZ亿纬锂能5.4012.29新能源汽车13469512.002.10208464700.00
002886.SZ沃特股份5.3616.92新能源汽车-15471028.0014.01114307025.00
600773.SH西藏城投5.295.97新能源汽车-669995.701.3457861602.00
603701.SH德宏股份5.299.76新能源汽车-219840.001.9012956229.90
002611.SZ东方精工5.284.59新能源汽车15544425.001.7280068523.00
600686.SH金龙汽车5.208.09新能源汽车2245944.000.8641370108.00
002131.SZ利欧股份5.201.62新能源汽车6397650.801.1662864006.00
600175.SH美都能源5.192.23新能源汽车-1392972.203.48188691800.00
002232.SZ启明信息5.197.10新能源汽车524304.120.6418187378.00
002418.SZ康盛股份5.192.84新能源汽车-5159648.001.8352132832.00
603305.SH旭升股份5.1819.91新能源汽车936549.304.1351139020.00
000868.SZ安凯客车5.163.87新能源汽车4211496.001.9151043028.00
600805.SH悦达投资5.084.76新能源汽车850962.510.6325284050.00
300115.SZ长盈精密5.078.49新能源汽车-3562274.801.34101248930.00
300219.SZ鸿利智汇5.037.72新能源汽车1248548.480.6828635677.00
603997.SH继峰股份5.017.97新能源汽车1360277.000.8341160136.00
000625.SZ长安汽车4.966.14新能源汽车10885784.400.68156879350.00
603111.SH康尼机电4.954.03新能源汽车844663.601.4241922118.00
300100.SZ双林股份4.948.07新能源汽车-341788.001.5547079755.00
300073.SZ当升科技4.9022.26新能源汽车-1838227.703.62284213470.00
000572.SZ海马汽车4.882.15新能源汽车-1362086.001.0336223607.00
002224.SZ三力士4.886.02新能源汽车5990145.002.4868650205.00
002334.SZ英威腾4.874.31新能源汽车29209.201.5939255538.00
002533.SZ金杯电工4.854.32新能源汽车1049919.000.6013162248.70
300328.SZ宜安科技4.826.09新能源汽车-653435.201.1327835595.00
002347.SZ泰尔股份4.813.49新能源汽车0.000.748178272.00
600733.SH北汽蓝谷4.768.59新能源汽车1166071.6012.07409258070.00
000338.SZ潍柴动力4.748.18新能源汽车71338004.001.32457668650.00
002407.SZ多氟多4.749.73新能源汽车-1734671.801.7089335772.00
000601.SZ韶能股份4.733.54新能源汽车645323.000.9636310777.00
002519.SZ银河电子4.733.54新能源汽车1234208.700.5215217218.00
000581.SZ威孚高科4.7317.72新能源汽车13944226.001.14167917810.00
300228.SZ富瑞特装4.734.43新能源汽车468670.802.7448818746.00
002074.SZ国轩高科4.7211.97新能源汽车-7740503.002.84335060400.00
002276.SZ万马股份4.724.88新能源汽车3296796.000.7537328152.00
600418.SH江淮汽车4.654.50新能源汽车2104901.900.7966841584.00
002860.SZ星帅尔4.6519.13新能源汽车-2306941.608.9379751785.00
000559.SZ万向钱潮4.624.98新能源汽车-21615.170.3243580115.00
300585.SZ奥联电子4.628.83新能源汽车-612570.002.8320767033.00
002480.SZ新筑股份4.624.76新能源汽车-9338752.201.6148177732.00
600960.SH渤海汽车4.604.09新能源汽车2352566.001.6244890674.00
601311.SH骆驼股份4.6010.00新能源汽车1644996.000.4840354736.00
601238.SH广汽集团4.5910.93新能源汽车34092487.000.20130301896.00
600081.SH东风科技4.577.55新能源汽车443260.000.5512834055.50
002179.SZ中航光电4.5741.22新能源汽车-7560660.000.85274046400.00
300484.SZ蓝海华腾4.5610.08新能源汽车1661844.003.8436069248.00
002529.SZ海源复材4.566.88新能源汽车948194.001.7023178464.00
300222.SZ科大智能4.5514.72新能源汽车1021789.000.8944223016.00
603037.SH凯众股份4.5317.07新能源汽车488355.001.4014610566.00
002363.SZ隆基机械4.534.62新能源汽车1216441.641.1219869498.00
603960.SH克来机电4.5225.91新能源汽车1748238.001.8023910213.00
600166.SH福田汽车4.521.62新能源汽车2366012.000.5357099058.00
002227.SZ奥特迅4.519.97新能源汽车906298.000.5010918565.50
000957.SZ中通客车4.504.41新能源汽车82031.001.1724369134.00
002590.SZ万安科技4.506.27新能源汽车51258.000.5915821030.00
300161.SZ华中数控4.509.76新能源汽车627954.801.5324906718.00
300376.SZ易事特4.494.42新能源汽车2344853.500.4746987018.00
002169.SZ智光电气4.493.49新能源汽车-3716951.302.2350595844.00
000723.SZ美锦能源4.483.73新能源汽车12675053.803.58143297710.00
601777.SH力帆股份4.473.97新能源汽车90942.700.5828351536.00
600522.SH中天科技4.457.51新能源汽车-5678370.001.29261772640.00
002284.SZ亚太股份4.434.24新能源汽车1077277.520.5315283516.00
600580.SH卧龙电气4.436.36新能源汽车-3225292.800.7653486386.00
600163.SH中闽能源4.432.83新能源汽车483325.250.277688093.10
603766.SH隆鑫通用4.424.02新能源汽车1493792.000.4536667721.00
000988.SZ华工科技4.4111.84新能源汽车-35017870.002.37247720530.00
300438.SZ鹏辉能源4.4015.42新能源汽车493640.001.4748178195.00
000791.SZ甘肃电投4.404.51新能源汽车3255667.800.7834053220.00
002922.SZ伊戈尔4.3918.09新能源汽车-797041.807.9046592393.00
002823.SZ凯中精密4.3810.01新能源汽车-58774.302.0820601604.00
600741.SH华域汽车4.3819.54新能源汽车35153581.000.43240422270.00
002782.SZ可立克4.3711.23新能源汽车686345.004.1549392118.00
002010.SZ传化智联4.309.46新能源汽车-205724.000.7528765764.00
300351.SZ永贵电器4.308.25新能源汽车915349.901.6031321665.00
002249.SZ大洋电机4.273.42新能源汽车1202384.600.6530320421.00
002091.SZ江苏国泰4.264.89新能源汽车-2388116.101.4066081783.00
300040.SZ九洲电气4.264.89新能源汽车-25723.001.3114882200.00
002472.SZ双环传动4.235.67新能源汽车990677.601.1434692995.00
002662.SZ京威股份4.213.71新能源汽车102786.900.9148928329.00
000922.SZ*ST佳电4.206.20新能源汽车-219184.000.8425156270.00
601258.SH庞大集团4.171.50新能源汽车-361800.500.9289468075.00
002837.SZ英维克4.1612.77新能源汽车149933.003.3328808887.00
300001.SZ特锐德4.1513.55新能源汽车1314574.900.94109562018.00
000413.SZ东旭光电4.154.52新能源汽车3642879.102.08381991170.00
002632.SZ道明光学4.156.78新能源汽车72115.551.7264376336.00
000733.SZ振华科技4.1412.08新能源汽车-1479966.001.2067710176.00
300382.SZ斯莱克4.135.80新能源汽车-2270248.701.8540421895.00
603298.SH杭叉集团4.1211.38新能源汽车647486.001.2023042227.00
002055.SZ得润电子4.109.39新能源汽车-3365126.602.3493100925.00
300491.SZ通合科技4.0714.59新能源汽车-2232098.408.7965123697.00
002454.SZ松芝股份4.064.10新能源汽车-2894828.501.2130206208.00
600006.SH东风汽车4.053.34新能源汽车3076382.800.4831592017.00
300520.SZ科大国创4.0215.78新能源汽车167975.603.9970337345.00
300153.SZ科泰电源4.016.75新能源汽车726639.001.0221996970.00
002196.SZ方正电机4.005.20新能源汽车-3198864.701.2119481033.00
002076.SZ雪莱特3.982.61新能源汽车1237489.002.2726506028.00
603767.SH中马传动3.976.55新能源汽车306321.002.3814728717.00
002434.SZ万里扬3.956.05新能源汽车-2553551.001.5091884300.00
300304.SZ云意电气3.933.44新能源汽车658200.100.8925755070.00
600894.SH广日股份3.925.30新能源汽车4634341.300.5725900301.00
603012.SH创力集团3.917.70新能源汽车2467069.800.5828201272.00
000927.SZ一汽夏利3.912.66新能源汽车-826110.000.5020968073.00
601689.SH拓普集团3.8614.80新能源汽车545800.200.9935608670.00
600869.SH智慧能源3.844.33新能源汽车3183935.800.3734400399.00
002708.SZ光洋股份3.834.07新能源汽车264915.761.019817722.80
000795.SZ英洛华3.823.53新能源汽车53104.000.9830544034.00
600699.SH均胜电子3.7622.62新能源汽车10253929.000.63134736350.00
603677.SH奇精机械3.7316.96新能源汽车2040791.303.5433757906.00
600482.SH中国动力3.7221.47新能源汽车-11678267.900.58111962930.00
002510.SZ天汽模3.693.65新能源汽车-2531500.501.6747097390.00
600979.SH广安爱众3.633.71新能源汽车3992106.000.7118801737.00
300048.SZ合康新能3.602.30新能源汽车-851329.580.8819645840.00
603358.SH华达科技3.5810.70新能源汽车-252317.341.3419677005.00
002664.SZ长鹰信质3.5811.57新能源汽车1908021.403.76153361790.00
002050.SZ三花智控3.5711.90新能源汽车-12263537.002.08457701650.00
002441.SZ众业达3.476.26新能源汽车-157834.840.5613743845.00
600875.SH东方电气3.446.91新能源汽车414617.200.6183909194.00
002824.SZ和胜股份3.368.92新能源汽车910151.002.5016403899.00
002355.SZ兴民智通3.336.82新能源汽车-4594983.002.5065583566.00
002851.SZ麦格米特3.3219.28新能源汽车-1364987.800.9222721763.00
300198.SZ纳川股份3.252.86新能源汽车2357943.804.75101947674.00
600066.SH宇通客车3.2512.41新能源汽车-6582544.900.52143365200.00
002121.SZ科陆电子3.194.86新能源汽车1251709.001.2547778557.00
300547.SZ川环科技3.1715.97新能源汽车84204.001.7017114323.00
601766.SH中国中车3.168.48新能源汽车-22002625.000.31594456750.00
603009.SH北特科技3.156.22新能源汽车-752106.002.2744936439.00
300217.SZ东方电热3.082.34新能源汽车-1227517.201.1724220015.00
300207.SZ欣旺达2.658.15新能源汽车7182755.901.15106354946.00
601633.SH长城汽车2.636.24新能源汽车668244.700.47176211320.00
002085.SZ万丰奥威2.507.80新能源汽车-13017263.401.30213256460.00
600104.SH上汽集团2.4928.86新能源汽车29637583.000.21706501530.00
603178.SH圣龙股份2.4811.17新能源汽车329973.002.6915002533.00
603158.SH腾龙股份2.3917.15新能源汽车-6298190.001.1040736543.00
300068.SZ南都电源2.1612.30新能源汽车-50001047.004.17306653850.00
000893.SZ*ST东凌1.785.15新能源汽车-1342781.000.6513375628.40
300124.SZ汇川技术1.7623.70新能源汽车-4888374.001.17372924020.00
601127.SH小康股份1.0316.64新能源汽车-3265611.601.3448321331.00
002442.SZ龙星化工0.8310.93新能源汽车1095808.001.2463654290.00
600764.SH中国海防-0.7926.24新能源汽车-9875976.002.06177208150.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。