主页 > 财经频道 > 盘后数据 >

25日新能源汽车概念股盘后统计 西藏城投涨9.24%

来源:中国电池杂志-中国电池网作者:综合报道2016-03-25 15:16点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念市盈率(pe)a股流通市值 (元)市净率总股本(股)
600773.SH西藏城投9.2414.19新能源汽车198.989003987986.493.85729213663.00
002085.SZ万丰奥威5.9734.62新能源汽车54.2127042298241.3112.57911199866.00
002632.SZ道明光学5.1125.70新能源汽车162.836376211587.505.23295860516.00
000927.SZ*ST夏利5.006.09新能源汽车-8.139251991568.0013.941595174020.00
600139.SH西部资源4.8510.60新能源汽车1472.036691713035.885.16661890508.00
300198.SZ纳川股份3.9614.45新能源汽车319.444781964277.305.15415876500.00
002091.SZ江苏国泰3.9420.04新能源汽车28.926736151032.564.00360000000.00
300491.SZ通合科技3.9466.01新能源汽车118.891270200000.0012.8480000000.00
002660.SZ茂硕电源3.7613.26新能源汽车648.072320364149.204.10277341300.00
600232.SH金鹰股份3.5910.68新能源汽车114.263760248188.643.21364718544.00
002363.SZ隆基机械3.3914.96新能源汽车81.845579132712.654.15385873624.00
600741.SH华域汽车3.2315.04新能源汽车9.6037637226549.751.683152723984.00
600563.SH法拉电子3.1937.16新能源汽车25.558102250000.004.40225000000.00
600686.SH金龙汽车3.0015.09新能源汽车24.776484047471.052.46606738511.00
000800.SZ一汽轿车2.8513.70新能源汽车737.1118804564318.962.481627500000.00
300207.SZ欣旺达2.7325.95新能源汽车50.1410798717115.829.07645097000.00
000970.SZ中科三环2.1311.50新能源汽车43.6511994152000.003.081065200000.00
002529.SZ海源机械2.1317.29新能源汽车-189.663386000000.003.45200000000.00
600273.SH嘉化能源2.127.70新能源汽车14.652818602800.002.871306285261.00
600875.SH东方电气1.8911.32新能源汽车79.1422185563088.481.142336900368.00
600580.SH卧龙电气1.8311.12新能源汽车41.287509998015.523.561288899586.00
600213.SH亚星客车1.7311.20新能源汽车-23.602422200000.00-76.88220000000.00
000922.SZ佳电股份1.669.83新能源汽车-24.104427897796.322.44543667277.00
300325.SZ德威新材1.6015.92新能源汽车73.704941650693.056.20320000000.00
300048.SZ合康变频1.5914.71新能源汽车158.154511002184.003.72393643342.00
600478.SH科力远1.5817.37新能源汽车4369.2214535399387.6010.70927380220.00
002610.SZ爱康科技1.4610.45新能源汽车89.477232279971.204.831122715400.00
300274.SZ阳光电源1.3421.20新能源汽车39.559555609572.005.28658278000.00
000009.SZ中国宝安1.3213.08新能源汽车22.6820077113018.004.601592107386.00
600104.SH上汽集团1.0219.87新能源汽车7.65216872895592.431.3111025566629.00
002284.SZ亚太股份0.9719.69新能源汽车101.3513376447019.005.57737556000.00
600409.SH三友化工0.977.31新能源汽车30.3413396790925.882.141850385487.00
000868.SZ安凯客车0.967.38新能源汽车120.235084542159.934.00695565603.00
002594.SZ比亚迪0.8556.96新能源汽车53.4742176798648.004.832476000000.00
002334.SZ英威腾0.608.41新能源汽车45.644400525639.404.12748866519.00
002340.SZ格林美0.5810.34新能源汽车59.5211993865049.203.381455434823.00
002533.SZ金杯电工0.539.57新能源汽车37.544765643456.002.62553134080.00
601238.SH广汽集团0.4519.93新能源汽车35.4483758922399.363.456435020097.00
600525.SH长园集团0.4214.30新能源汽车35.4012357217274.883.031098348460.00
002224.SZ三力士0.3417.56新能源汽车47.108162787815.008.57655689698.00
002580.SZ圣阳股份0.2515.82新能源汽车98.152671195651.983.28223275847.00
000572.SZ海马汽车0.175.93新能源汽车65.989721203726.081.331644636426.00
002249.SZ大洋电机0.009.89新能源汽车68.409012671214.146.512359433624.00
600157.SH永泰能源0.003.90新能源汽车62.2217923053634.202.1911194639548.00
600884.SH杉杉股份0.0028.94新能源汽车18.2911890237668.183.77561382493.00
002179.SZ中航光电-0.0934.27新能源汽车36.6619811912519.706.36602514884.00
002472.SZ双环传动-0.1420.79新能源汽车53.153995481629.164.33338372000.00
000957.SZ中通客车-0.1520.10新能源汽车23.744800790212.903.10296451968.00
600066.SH宇通客车-0.1519.74新能源汽车17.6037631883088.713.912213939223.00
000733.SZ振华科技-0.1618.55新能源汽车51.087973771878.922.52469342218.00
600166.SH福田汽车-0.185.44新能源汽车84.6018176107765.251.003335065645.00
601311.SH骆驼股份-0.1915.67新能源汽车26.7513319813275.003.11851635750.00
002454.SZ松芝股份-0.1915.59新能源汽车25.503761537469.582.76422770000.00
300100.SZ双林股份-0.2330.18新能源汽车51.018128114500.005.88395775246.00
002176.SZ江特电机-0.2511.87新能源汽车243.6213686453942.007.541236679509.00
002074.SZ国轩高科-0.2835.70新能源汽车70.867931128491.6011.35876350000.00
002011.SZ盾安环境-0.3312.28新能源汽车137.5910346387559.203.05917212180.00
000049.SZ德赛电池-0.4537.90新能源汽车33.947813629105.668.39205243738.00
600482.SH风帆股份-0.4632.45新能源汽车89.3117093549200.008.00536500000.00
002519.SZ银河电子-0.5518.00新能源汽车50.417871983726.805.26569551910.00
002662.SZ京威股份-0.6015.01新能源汽车24.978704093000.002.60750000000.00
600418.SH江淮汽车-0.6311.04新能源汽车18.789217044581.141.971463233021.00
002450.SZ康得新-0.6832.08新能源汽车37.9446220621829.208.821608237370.00
002227.SZ奥特迅-0.7333.80新能源汽车-1134.247445063145.009.94219461900.00
002126.SZ银轮股份-0.7514.49新能源汽车27.904381682372.602.70360540000.00
002276.SZ万马股份-0.8120.93新能源汽车95.3019238666580.607.01939325488.00
002196.SZ方正电机-0.9426.35新能源汽车119.512606653035.003.19265235073.00
300228.SZ富瑞特装-0.9422.09新能源汽车397.914907243002.003.24292184808.00
601633.SH长城汽车-0.989.10新能源汽车10.4155394829510.002.199127269000.00
300014.SZ亿纬锂能-1.2526.05新能源汽车74.4910805187035.826.60427218347.00
002190.SZ成飞集成-1.4235.30新能源汽车208.1012361195959.427.49345188382.00
002590.SZ万安科技-1.7021.94新能源汽车134.718072114824.8013.71479646926.00
601777.SH力帆股份-1.7510.69新能源汽车38.0813454571163.521.961256353379.00
300001.SZ特锐德-1.8324.14新能源汽车163.6220289929929.6216.031001964856.00
300073.SZ当升科技-1.8433.11新能源汽车464.845362813415.894.97183034020.00
000839.SZ中信国安-2.0316.45新能源汽车74.9026320052371.993.941567930541.00
000601.SZ韶能股份-2.358.32新能源汽车28.719199967261.282.361080551669.00
002407.SZ多氟多-2.4069.88新能源汽车463.3113385347920.0012.27251242155.00
002418.SZ康盛股份-2.4226.25新能源汽车113.014964020874.805.38378800000.00
000559.SZ万向钱潮-2.4816.92新能源汽车51.0639729703615.709.512294299545.00
300328.SZ宜安科技-2.8323.66新能源汽车108.545454400000.008.34224000000.00
601965.SH中国汽研-3.399.13新能源汽车46.819083149743.152.52961179867.00
000887.SZ中鼎股份-3.5122.00新能源汽车31.0925394127000.007.331115493070.00
600303.SH曙光股份-7.5813.05新能源汽车84.708112024663.523.70620324296.00


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。