主页 > 财经频道 > 盘后数据 >

17日新能源汽车概念股盘后统计 永泰能源涨停

来源:中国电池杂志-中国电池网作者:肖何2015-04-17 15:39点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)成交额(元)换手率(%)市盈率(pe)
600157.SH永泰能源10.048.44新能源汽车158027710.003534271858.0012.03138.43
600875.SH东方电气9.9927.41新能源汽车163403970.008468348379.0015.5550.11
002580.SZ圣阳股份7.1331.71新能源汽车16784718.00211648153.688.25199.73
002227.SZ奥特迅6.0138.44新能源汽车29344118.00390845714.054.65356.84
000970.SZ中科三环5.4821.55新能源汽车158674445.001393780380.446.1377.42
000927.SZ*ST夏利4.968.26新能源汽车43289917.00253343472.361.96-7.94
002176.SZ江特电机4.0521.31新能源汽车14050579.00780330560.668.78284.27
002662.SZ京威股份3.7719.26新能源汽车20220181.00107461304.481.4533.54
600482.SH风帆股份3.6919.97新能源汽车10355169.00511620111.004.8974.07
000063.SZ中兴通讯3.6526.13新能源汽车41715140.004633360263.066.4334.11
002085.SZ万丰奥威3.5349.00新能源汽车24395679.00229793780.261.2643.66
002407.SZ多氟多3.0629.99新能源汽车13607135.00425975588.797.731581.44
002190.SZ成飞集成2.6942.45新能源汽车-15203065.00627504007.694.302107.23
601238.SH广汽集团2.6711.14新能源汽车4116207.00368221247.000.7822.50
000009.SZ中国宝安2.2518.61新能源汽车25198850.001492754200.615.4585.28
600409.SH三友化工2.1510.46新能源汽车80034416.00497164952.002.5839.04
000559.SZ万向钱潮2.1518.07新能源汽车1036409.001389515917.874.0248.80
000800.SZ一汽轿车2.1118.86新能源汽车90767959.001079402760.784.06190.24
600006.SH东风汽车1.967.81新能源汽车-40098912.00627356229.004.05111.11
600139.SH西部资源1.9315.87新能源汽车-9216353.00343009249.003.255595.94
601633.SH长城汽车1.9156.53新能源汽车50020554.00489943191.000.4321.37
600525.SH长园集团1.8817.91新能源汽车-1699561.00269430193.001.7543.30
000572.SZ海马汽车1.817.86新能源汽车-59304918.00593115364.564.5660.73
600303.SH曙光股份1.707.79新能源汽车-20443211.00324030889.007.28473.33
600166.SH福田汽车1.598.32新能源汽车-17577485.00968613011.004.6169.08
000839.SZ中信国安1.5018.29新能源汽车-118818908.001113229730.843.89151.56
000049.SZ德赛电池1.4040.51新能源汽车791971.00340661649.844.1035.46
601311.SH骆驼股份1.4021.00新能源汽车6990071.00427008198.002.4026.65
300207.SZ欣旺达1.3649.14新能源汽车13475723.00292776524.014.2973.59
600418.SH江淮汽车1.1415.13新能源汽车-14989726.00640807566.003.9634.75
002284.SZ亚太股份1.0025.25新能源汽车-38775558.00187872936.432.8353.04
300073.SZ当升科技0.9225.36新能源汽车8783035.00404725369.839.78-158.73
000922.SZ佳电股份0.8920.30新能源汽车-163732373.001198556186.8618.7264.26
600884.SH杉杉股份0.8628.28新能源汽车18321596.00455152214.003.9333.35
002091.SZ江苏国泰0.8520.07新能源汽车-15379303.00229781020.003.2835.34
601965.SH中国汽研0.7418.94新能源汽车-12268512.00170952447.004.7429.37
300104.SZ乐视网0.6982.11新能源汽车-123829590.001811444582.974.54189.71
002363.SZ隆基机械0.5728.41新能源汽车-15249564.00241880980.472.85187.00
600273.SH嘉化能源0.5414.81新能源汽车-13722040.00319575439.006.8233.36
600563.SH法拉电子0.5435.19新能源汽车-42408553.00240566373.003.0325.86
002276.SZ万马股份0.2416.84新能源汽车-137479119.00998046489.057.1066.82
002334.SZ英威腾0.0025.44新能源汽车-29439625.00249865058.633.8356.13
600104.SH上汽集团-0.2527.57新能源汽车-52662540.003315278448.001.0810.86
600390.SH金瑞科技-0.2515.73新能源汽车-40684897.00436916696.007.22-219.00
600686.SH金龙汽车-0.3019.70新能源汽车-18186825.00176945267.002.0448.37
000957.SZ中通客车-0.5019.90新能源汽车-60944102.00454224881.909.4516.88
300328.SZ宜安科技-0.5832.32新能源汽车-8754561.00140673802.267.69148.32
300224.SZ正海磁材-0.6636.04新能源汽车-14105266.00146605815.311.6986.19
002454.SZ松芝股份-0.7222.11新能源汽车-9524339.00152255823.192.8532.47
002594.SZ比亚迪-0.9557.15新能源汽车-25790611.00946480339.152.31326.63
600773.SH西藏城投-1.1217.68新能源汽车-119013068.00405389715.004.23195.53
002389.SZ南洋科技-1.1716.92新能源汽车-38146705.00296898070.156.68202.56
002126.SZ银轮股份-1.4019.08新能源汽车-76690874.00305088902.085.4142.07
000868.SZ安凯客车-1.489.99新能源汽车-69320065.00338901889.214.83295.81
300014.SZ亿纬锂能-1.5921.70新能源汽车-19612785.00333780489.404.95104.39
300274.SZ阳光电源-1.7938.50新能源汽车-169820289.001395540091.637.9088.56
002224.SZ三力士-1.8217.84新能源汽车-36174632.00285521181.803.5865.25
002450.SZ康得新-1.9141.03新能源汽车-54352259.001223409489.423.1238.96
300351.SZ永贵电器-2.0631.33新能源汽车-73766786.00514340716.9117.5292.54
600478.SH科力远-2.1228.66新能源汽车-26228516.00370489023.002.70-294.82
600066.SH宇通客车-2.4432.33新能源汽车-19328184.00704049567.001.7318.28
600213.SH亚星客车-3.5214.24新能源汽车-50274420.00284190461.009.06-21.63


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:肖何]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。