主页 > 财经频道 > 盘后数据 >

21日新能源汽车概念股盘后统计 比亚迪涨幅3.19%

来源:中国电池杂志-中国电池网作者:张倩2016-04-21 15:18点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
002454.SZ松芝股份-9.8713.97新能源汽车-76983779.008.88322466140.00
000980.SZ金马股份-9.5710.30新能源汽车-247943130.0024.831396306900.00
002407.SZ多氟多-9.3885.18新能源汽车-433377320.0021.693634831600.00
300491.SZ通合科技-7.8778.45新能源汽车-33039397.0021.81359729610.00
300014.SZ亿纬锂能-7.7525.00新能源汽车-74395709.005.56592822160.00
002284.SZ亚太股份-5.9621.61新能源汽车-168633530.008.421281167680.00
000049.SZ德赛电池-4.6337.91新能源汽车-45578771.004.39351731470.00
601777.SH力帆股份-4.5510.71新能源汽车-74084325.003.21436177580.00
002632.SZ道明光学-4.4420.45新能源汽车-13051750.001.90104809546.00
002074.SZ国轩高科-4.2732.30新能源汽车-91967751.006.52478904080.00
002196.SZ方正电机-4.2624.52新能源汽车-20661472.004.77118699441.00
000839.SZ中信国安-4.2518.46新能源汽车-154541190.005.341591111400.00
002126.SZ银轮股份-3.5715.13新能源汽车-14200163.002.27105036407.00
601238.SH广汽集团-3.4921.88新能源汽车4201583.000.0873495140.00
300073.SZ当升科技-3.4833.83新能源汽车-4369054.005.68313346270.00
002227.SZ奥特迅-3.3831.16新能源汽车-11584133.002.15149592820.00
002276.SZ万马股份-3.3320.02新能源汽车-187444890.004.77882176760.00
300228.SZ富瑞特装-3.3114.31新能源汽车-16558617.004.83249633670.00
300351.SZ永贵电器-3.1725.08新能源汽车-2199351.002.32114103328.00
600884.SH杉杉股份-3.1229.19新能源汽车-49088547.003.32406507840.00
300325.SZ德威新材-3.0315.69新能源汽车-10710517.001.6280775767.00
002091.SZ江苏国泰-3.0120.00新能源汽车-64298015.005.35380930350.00
002472.SZ双环传动-2.8820.57新能源汽车-4255554.001.4759267401.00
002179.SZ中航光电-2.8635.63新能源汽车5725993.001.39300627380.00
000733.SZ振华科技-2.7916.72新能源汽车-35315080.002.65193815250.00
600563.SH法拉电子-2.6233.78新能源汽车-13504509.001.44111249523.00
000559.SZ万向钱潮-2.5915.42新能源汽车-49822579.001.40506937670.00
002533.SZ金杯电工-2.519.72新能源汽车-3014688.002.28112581776.00
600418.SH江淮汽车-2.4811.41新能源汽车-21407823.002.20211735470.00
002176.SZ江特电机-2.2511.73新能源汽车-53287668.005.10704175020.00
300100.SZ双林股份-2.2143.00新能源汽车2624222.003.32386811370.00
002662.SZ京威股份-2.2013.79新能源汽车-9263115.001.1189372359.00
300048.SZ合康变频-2.2013.31新能源汽车-11636003.003.10130982447.00
000800.SZ一汽轿车-2.1512.28新能源汽车-29963219.000.78136682620.00
600773.SH西藏城投-2.1413.28新能源汽车-24786336.002.99279780920.00
600303.SH曙光股份-2.1211.11新能源汽车-14373034.005.22340532090.00
300001.SZ特锐德-2.1222.20新能源汽车-5442446.001.19222120840.00
002418.SZ康盛股份-2.1126.00新能源汽车-13757004.004.20204776640.00
600525.SH长园集团-1.9214.81新能源汽车-29589801.001.94252013110.00
300328.SZ宜安科技-1.9025.78新能源汽车-1895292.001.75102319811.00
601633.SH长城汽车-1.858.51新能源汽车-7743571.000.1576308915.00
601311.SH骆驼股份-1.7915.41新能源汽车-14287683.001.09143463420.00
600580.SH卧龙电气-1.7511.80新能源汽车8548667.003.90317790510.00
000572.SZ海马汽车-1.745.08新能源汽车-6627917.001.72146091660.00
000868.SZ安凯客车-1.716.91新能源汽车-12978359.002.21107915042.00
002590.SZ万安科技-1.7029.00新能源汽车-9899394.008.11862783540.00
002249.SZ大洋电机-1.699.29新能源汽车3542713.001.0186461808.00
000887.SZ中鼎股份-1.6421.64新能源汽车-72929766.001.78432003720.00
002529.SZ海源机械-1.6117.74新能源汽车8229096.003.74135533100.00
600686.SH金龙汽车-1.5613.88新能源汽车-8861056.002.19136399630.00
000601.SZ韶能股份-1.568.20新能源汽车-7714444.000.9787139876.00
002580.SZ圣阳股份-1.5516.50新能源汽车-3667310.004.04115400511.00
000922.SZ佳电股份-1.518.48新能源汽车-1080825.001.2850318717.00
002224.SZ三力士-1.3715.82新能源汽车-20068944.003.08230368370.00
000927.SZ一汽夏利-1.345.90新能源汽车-4140071.000.5552621835.00
600875.SH东方电气-1.3310.38新能源汽车-20653346.000.85177728020.00
000009.SZ中国宝安-1.1613.68新能源汽车-24796581.004.61999367930.00
600166.SH福田汽车-1.135.25新能源汽车6746680.000.85149347720.00
600232.SH金鹰股份-1.119.79新能源汽车-548683.002.0875132039.00
000625.SZ长安汽车-1.0815.55新能源汽车700992.000.56298856460.00
002450.SZ康得新-1.0432.52新能源汽车-29882551.001.05492358860.00
002334.SZ英威腾-1.028.72新能源汽车-617944.002.52116826488.00
600104.SH上汽集团-0.8920.03新能源汽车18463551.000.09200024660.00
600066.SH宇通客车-0.8619.59新能源汽车6272724.000.53198397500.00
601965.SH中国汽研-0.838.37新能源汽车-2049769.001.0585867989.00
002519.SZ银河电子-0.7018.37新能源汽车-4020029.000.7460329444.00
002660.SZ茂硕电源-0.6113.00新能源汽车6508140.005.51132057284.00
002340.SZ格林美-0.5810.36新能源汽车-19020166.002.73334563430.00
600213.SH亚星客车-0.5313.21新能源汽车5549873.003.79112240071.00
600741.SH华域汽车-0.4114.72新能源汽车28523311.000.33125429536.00
002011.SZ盾安环境-0.3611.13新能源汽车10948687.001.61150777640.00
300198.SZ纳川股份-0.0714.08新能源汽车5560983.001.6378947602.00
600157.SH永泰能源0.004.54新能源汽车10253958.002.71570613970.00
600273.SH嘉化能源0.007.65新能源汽车4419110.003.21144219720.00
300207.SZ欣旺达0.0425.00新能源汽车11664758.001.51163581930.00
002363.SZ隆基机械0.0813.02新能源汽车-11074074.003.30164106850.00
300484.SZ蓝海华腾0.16170.97新能源汽车20466785.0050.271162079390.00
000063.SZ中兴通讯0.3613.93新能源汽车27279699.000.95451140250.00
000957.SZ中通客车0.5623.57新能源汽车-4163611.004.46253649200.00
002085.SZ万丰奥威0.7735.30新能源汽车52526239.000.79229751730.00
600478.SH科力远1.1016.57新能源汽车-6289155.001.64234258660.00
300274.SZ阳光电源1.7722.42新能源汽车38255156.004.03412995930.00
600482.SH风帆股份1.9934.82新能源汽车2708209.002.10380429060.00
600409.SH三友化工2.457.96新能源汽车30827429.001.58230825800.00
002610.SZ爱康科技2.5111.04新能源汽车43578177.003.29254105590.00
002594.SZ比亚迪3.1962.13新能源汽车142218790.002.04961752340.00
600330.SH天通股份3.6312.00新能源汽车48379794.007.13657078770.00
300224.SZ正海磁材5.1119.97新能源汽车68418942.004.30417472200.00
000970.SZ中科三环8.1813.62新能源汽车292197740.0016.012270296600.00
000795.SZ英洛华9.9813.99新能源汽车131607802.0011.32498389020.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。