主页 > 财经频道 > 盘后数据 >

26日锂电池概念股盘后统计 南洋科技涨停

来源:中国电池杂志-中国电池网作者:肖何2015-05-26 16:52点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)成交额(元)换手率(%)净利润
002389.SZ南洋科技10.0222.72电池32572040.00690354638.8912.2319580137.90
002190.SZ成飞集成10.0161.68锂电池-120916500.002617269716.3712.539352953.16
000733.SZ振华科技10.0133.20锂电池50764841.00952761495.746.9224103776.40
300438.SZ鹏辉能源10.00158.43锂电池-9299841.0027677721.000.8313680765.40
600522.SH中天科技10.0022.01锂电池-1919272.005504855.000.04136127953.00
300340.SZ科恒股份10.0042.89锂电池12259394.00222296912.927.39-5215097.08
600482.SH风帆股份10.0038.60锂电池-21993246.001067509287.005.3938172799.60
002411.SZ九九久9.9925.33锂电池36216052.00810368225.6713.091791692.25
000559.SZ万向钱潮9.9820.61锂电池329441370.001745065761.793.85205272800.00
000973.SZ佛塑科技9.9611.92锂电池45707662.00600147931.016.558028452.05
600076.SH青鸟华光9.9610.27锂电池0.001664500.000.04-5062010.34
600135.SH乐凯胶片9.2225.46锂电池235221.00648709137.007.631083211.24
000541.SZ佛山照明8.9520.70锂电池29279070.001637775610.2410.8499482670.10
000913.SZ钱江摩托7.5913.19锂电池-26078734.00377820137.276.456267395.67
000571.SZ新大洲A7.2410.07锂电池-7426476.00631168046.758.6926281839.30
002407.SZ多氟多7.0743.95锂电池-167036890.001135763268.9514.048337560.24
600478.SH科力远6.7626.68锂电池-2199785.00825728609.003.79-23022439.10
300207.SZ欣旺达6.5428.82锂电池-8307710.00771153626.566.4821231491.50
000636.SZ风华高科6.2315.01锂电池38459449.00635710039.916.504755846.21
600580.SH卧龙电气6.0421.42锂电池2097281.00708973048.004.9097962904.00
600405.SH动力源5.8816.21锂电池38979629.00985646541.0014.67-20386395.00
300037.SZ新宙邦5.6549.39锂电池-6815358.00405644456.258.2412105546.30
002070.SZ众和股份5.2813.36锂电池10481863.00705221809.889.57-17460048.50
600680.SH上海普天4.9929.90锂电池316640.00373594946.004.95-7103123.15
002684.SZ猛狮科技4.6433.80锂电池-41224815.00527234314.3814.391198539.02
002168.SZ深圳惠程4.6219.27锂电池-63362922.001077561089.237.6419859131.40
002206.SZ海利得4.6020.92锂电池-5698811.00247906056.413.4652635414.50
002192.SZ*ST路翔4.4845.50锂电池28510583.00231291383.205.10-9622326.54
002091.SZ江苏国泰4.4424.95锂电池-59225759.00601637217.347.0340108238.40
002404.SZ嘉欣丝绸4.3513.44锂电池5847411.00692792064.3413.3711179857.60
002580.SZ圣阳股份4.2223.72锂电池-1921961.00256680069.367.376495612.01
002497.SZ雅化集团4.2211.11锂电池-75653414.001010443035.2012.8019633131.90
002085.SZ万丰奥威4.0264.20锂电池31975634.00274189585.181.16112640264.00
002045.SZ国光电器4.0112.71锂电池-8786975.00315541675.757.015068029.00
002334.SZ英威腾3.7417.20锂电池-12364491.00713290451.248.1819647737.80
002460.SZ赣锋锂业3.6828.99锂电池31766211.00973883611.1613.7724160540.40
000049.SZ德赛电池3.5859.40锂电池4280785.00969345442.247.9759114668.90
000616.SZ海航投资3.5115.62锂电池-175824850.002517244659.1311.259136081.41
002263.SZ大东南3.3912.20锂电池-37167983.00533842758.665.77-9365345.58
002108.SZ沧州明珠3.3926.53锂电池-25407756.00565900594.496.3531314973.50
601311.SH骆驼股份3.1226.75锂电池4228049.00578042378.002.5998541254.80
002466.SZ天齐锂业2.9771.86锂电池25800349.00695092700.365.9029771826.30
000511.SZ烯碳新材2.8613.67锂电池-89661657.002088572208.7413.43-4413129.54
300153.SZ科泰电源2.8519.46锂电池-34948443.00289428960.569.606024477.21
002056.SZ横店东磁2.7838.49锂电池-5742332.00516638397.883.2868706488.20
600074.SH保千里2.7717.44锂电池-55342428.001054921900.006.9261141183.70
600390.SH金瑞科技2.0919.50锂电池-89512083.00635325171.008.59150246.15
600854.SH春兰股份2.0510.48锂电池10959701.00233173954.004.3540851379.20
002632.SZ道明光学1.9728.50锂电池-21230045.00343018318.744.6510038173.50
600432.SH吉恩镍业1.8520.33锂电池-8812915.00779844422.004.78-149106157.00
300014.SZ亿纬锂能1.8133.80锂电池-35015855.00509651846.684.7927289867.90
600110.SH中科英华1.6911.42锂电池-127124254.001271642022.009.797087485.69
000009.SZ中国宝安1.6821.85锂电池-192141780.002186972991.346.8255579723.30
600152.SH维科精华1.6817.59锂电池-52155053.00268139267.005.25-17609716.20
002012.SZ凯恩股份1.6712.80锂电池-24638495.00379107345.556.408557377.14
600210.SH紫江企业1.4311.35锂电池-143104914.001322783887.008.1731313143.90
600409.SH三友化工1.3810.27锂电池-50019077.00870372624.004.6538006481.40
600884.SH杉杉股份1.3035.85锂电池-193320064.001035178806.007.09325286950.00
002340.SZ格林美1.2718.31锂电池-104769418.001161323064.456.5144358779.00
600470.SH六国化工1.1013.78锂电池-81214418.00594533813.008.35-6387379.73
000962.SZ东方钽业1.0716.94锂电池-21417038.00385270675.645.20-61525570.80
600067.SH冠城大通1.0013.16锂电池-171480008.001074036763.005.4964827169.00
600773.SH西藏城投0.9419.42锂电池-59306976.00556226445.005.3810837579.70
000839.SZ中信国安0.9024.55锂电池-18916700.002041648046.135.3572291635.70
600273.SH嘉化能源0.8616.47锂电池-43789245.00442040810.008.59115479879.00
600192.SH长城电工0.6916.17锂电池-41187027.00678773544.009.5918571300.80
002074.SZ东源电器0.5935.89锂电池-89320397.00494065861.916.189273635.02
600549.SH厦门钨业0.5634.31锂电池-71697482.001225131374.004.0625066388.50
000762.SZ西藏矿业0.4622.10锂电池-104097479.00756725467.687.28-17923419.20
300073.SZ当升科技0.2935.00锂电池-46223829.00271465857.874.87-3863630.06
600255.SH鑫科材料0.229.25锂电池-62953116.001683415029.0011.70-23986365.50
600196.SH复星医药0.1233.27锂电池-76165060.001666953259.002.66536355999.00
002176.SZ江特电机0.0426.69锂电池-156694507.00833817481.917.3617993445.50
600139.SH西部资源-0.0922.85锂电池-81972130.00780813715.005.08-21393214.40
002125.SZ湘潭电化-0.1427.78锂电池-2799286.00207960913.915.39-3263052.72


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:肖何]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。