主页 > 财经频道 > 盘后数据 >

22日锂电池概念股盘后统计 西藏城投跌停

来源:中国电池网作者:梁小婧2014-12-22 15:19点击: 二维码
分享到:
股票代码股票简称最新涨跌幅(%)最新价(元)所属概念最新dde大单净额(元)最新换手率(%)市盈率(pe)成交额(元)
600773.SH西藏城投-10.0312.38电池-49049479.003.60136.91246270812.00
000559.SZ万向钱潮-10.0312.92锂电池-508888217.005.7536.181440624161.00
002404.SZ嘉欣丝绸-10.0112.49锂电池-40425589.004.1734.1793397077.76
000023.SZ深天地A-10.0013.41锂电池4354752.004.3286.9482988294.15
002116.SZ中国海诚-10.0016.83锂电池-932247.002.4425.95130435145.99
600139.SH西部资源-9.9911.35锂电池-98488312.007.574002.14546347809.00
600192.SH长城电工-9.989.65锂电池-31847083.003.0041.63132381493.00
300340.SZ科恒股份-9.9818.32锂电池-6435627.003.32-84.1345112726.19
600152.SH维科精华-9.957.06锂电池-20946907.004.69-18.8898406062.00
002709.SZ天赐材料-9.9030.22锂电池-6125465.005.8354.0354298709.03
002139.SZ拓邦股份-9.6812.78锂电池-21370940.004.6043.3895876838.64
600390.SH金瑞科技-9.4111.27锂电池-32721787.003.77-455.75166040271.00
300207.SZ欣旺达-9.0823.82锂电池-14978987.005.3151.11173650566.40
000511.SZ烯碳新材-9.018.58锂电池-195135313.008.56268.67870600285.03
002125.SZ湘潭电化-9.0110.10锂电池-4983346.003.40-26.4848500536.58
600076.SH青鸟华光-8.675.27锂电池-1980943.007.51-92.15145578030.00
002074.SZ东源电器-8.5813.10锂电池-732698.003.2689.8897525122.12
002057.SZ中钢天源-8.4413.46锂电池-1635731.002.80111.4273639564.52
600405.SH动力源-8.4110.24锂电池-30208716.004.96103.04218158757.00
000697.SZ炼石有色-8.4117.00锂电池-28015731.004.75157.65211175212.26
000049.SZ德赛电池-8.3032.28锂电池-46364329.003.1734.47215038143.78
002580.SZ圣阳股份-8.2917.70锂电池-7122288.004.7068.1269458034.10
600135.SH乐凯胶片-8.0011.04锂电池-16980147.004.07113.11153635246.00
600478.SH科力远-7.9319.26锂电池-14938905.001.66-493.75156604106.00
002684.SZ猛狮科技-7.9231.75锂电池-11958107.006.232169.98101808851.45
002407.SZ多氟多-7.8917.40锂电池-22692323.004.95270.08161383350.54
002190.SZ成飞集成-7.7934.10锂电池94240556.009.571692.731144159029.08
600482.SH风帆股份-7.6213.09锂电池-54151909.003.1742.93222465879.00
000733.SZ振华科技-7.4614.77锂电池-3876854.002.6651.33143615322.32
600074.SH中达股份-7.425.24锂电池-6922287.001.62137.4177110649.00
600432.SH吉恩镍业-7.1814.60锂电池-74590552.002.78-1226.07342667976.00
002594.SZ比亚迪-7.1034.81锂电池-9237034.002.44166.21562713862.39
002389.SZ南洋科技-6.949.65锂电池-23383110.003.73115.95111599237.03
002108.SZ沧州明珠-6.5813.35锂电池-21501373.002.4330.26111808175.91
000762.SZ西藏矿业-6.4913.55锂电池-37579301.003.01-378.87198534421.22
000973.SZ佛塑科技-6.436.11锂电池-31725611.003.7772.33180541507.19
002263.SZ大东南-6.365.74锂电池-14804372.001.94-167.8586814174.11
600680.SH上海普天-6.1214.57锂电池-6531618.001.04-1052.7039516150.00
002632.SZ道明光学-6.0817.00锂电池-3416644.001.1279.0026317870.08
002340.SZ格林美-6.0513.19锂电池-86868728.004.4958.68452166665.69
000009.SZ中国宝安-5.7612.60锂电池-125789983.003.2954.59619985190.99
002192.SZ路翔股份-5.6517.71锂电池-8593710.004.67-33.0483037609.47
002056.SZ横店东磁-5.2622.35锂电池-29914004.002.1626.29201378776.46
002206.SZ海利得-5.087.84锂电池-12071512.002.4719.1966319130.73
002045.SZ国光电器-5.046.97锂电池-10687284.002.6940.4668762324.81
002460.SZ赣锋锂业-5.0417.15锂电池-23593217.004.1176.67143543181.75
002497.SZ雅化集团-4.9712.05锂电池-28385562.002.4626.16100334290.08
000913.SZ钱江摩托-4.956.14锂电池-1550458.001.71-20.7147458490.60
002085.SZ万丰奥威-4.7825.89锂电池-18376876.001.0425.0398239574.85
600255.SH鑫科材料-4.715.06锂电池-52750415.004.90184.31392993235.00
000541.SZ佛山照明-4.709.94锂电池-33816718.003.0124.26227245521.68
002466.SZ天齐锂业-4.5843.09锂电池-2936121.001.71341.7739865686.50
600884.SH杉杉股份-4.5316.02锂电池-22431437.002.2632.70150050111.00
600110.SH中科英华-4.336.19锂电池-37383494.002.02-96.60144959487.00
002091.SZ江苏国泰-4.2114.55锂电池-15892169.002.9723.59150382759.56
000636.SZ风华高科-4.068.50锂电池-13967441.001.5381.7487805526.26
600522.SH中天科技-4.0315.48锂电池-61976619.003.4420.60382214900.00
600067.SH冠城大通-3.937.34锂电池-44747329.003.0819.27273625616.00
300068.SZ南都电源-3.8510.50锂电池-9052711.003.1142.86133886733.51
601311.SH骆驼股份-3.4813.33锂电池-15017333.000.9518.21107420932.00
002012.SZ凯恩股份-3.416.52锂电池-14954000.002.7563.1582725691.64
600409.SH三友化工-3.386.29锂电池-61690199.003.0423.48327825303.00
600854.SH春兰股份-3.325.54锂电池-3804937.002.13175.5361994887.00
000839.SZ中信国安-3.2710.35锂电池-59961834.002.67128.42435374931.33
002080.SZ中材科技-3.2514.01锂电池-10241378.001.9658.65113077998.83
000962.SZ东方钽业-3.1012.19锂电池-25143530.002.59-27.55141120062.02
600210.SH紫江企业-2.705.05锂电池-28775579.002.1628.91157557737.00
600196.SH复星医药-2.5720.45锂电池-52240068.001.4622.52571946049.00
600549.SH厦门钨业-1.8732.58锂电池-25305770.002.5695.85588093304.00
600872.SH中炬高新-1.699.90锂电池-7989939.002.2128.34174127836.00
600470.SH六国化工-1.516.54锂电池-16645666.003.52-30.18120249440.00
002176.SZ江特电机-1.2413.59锂电池-2962161.001.86122.09106693205.11
002334.SZ英威腾-0.9415.85锂电池-23301355.004.3833.45173779704.77
000571.SZ新大洲A0.555.49锂电池-4671172.004.2236.29171134084.17


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。