主页 > 财经频道 > 股市动态 >

4日锂电池概念股盘后统计 *ST众和跌幅4.96%

来源:中国电池杂志-中国电池网作者:张倩2018-01-04 15:22点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
600074.SHST保千里8.46-5.05锂电池0.000.01398466.00
002070.SZ*ST众和4.98-4.96锂电池-71711763.007.42211692430.00
300117.SZ嘉寓股份6.77-2.87锂电池-15229457.002.14104127146.00
600338.SH西藏珠峰41.56-2.67锂电池-35291355.003.37222923380.00
300510.SZ金冠电气26.79-2.19锂电池-8039931.002.0039824092.00
002080.SZ中材科技26.45-2.04锂电池-41397627.001.90201392750.00
600135.SH乐凯胶片11.31-1.99锂电池-8067892.402.1890939940.00
600330.SH天通股份10.98-1.88锂电池-47058026.003.85350332600.00
002334.SZ英威腾8.49-1.85锂电池-3738149.501.3565485218.00
603826.SH坤彩科技15.28-1.80锂电池-3004409.004.5362871710.00
603659.SH璞泰来55.83-1.76锂电池-9420720.006.68238175670.00
002611.SZ东方精工13.60-1.73锂电池-1427706.601.1756549181.00
600367.SH红星发展11.37-1.64锂电池-5509677.002.5182597665.00
002594.SZ比亚迪65.05-1.62锂电池-65811241.001.04773631610.00
300317.SZ珈伟股份15.79-1.62锂电池-13500057.002.40122876675.00
002108.SZ沧州明珠12.09-1.55锂电池-39181195.002.05270356460.00
600499.SH科达洁能11.45-1.55锂电池-29976475.001.90307884770.00
300077.SZ国民技术10.35-1.43锂电池-32751930.006.74379098650.00
300586.SZ美联新材25.50-1.35锂电池-1474583.003.0518832314.00
300457.SZ赢合科技27.13-1.31锂电池-10037743.401.6362522046.00
600255.SH梦舟股份3.79-1.30锂电池-8289032.800.6543964188.00
000155.SZ川化股份6.17-1.28锂电池-17873060.003.80220916970.00
600418.SH江淮汽车9.48-1.25锂电池-27740784.001.15158552380.00
002662.SZ京威股份7.32-1.22锂电池1812934.000.5661430536.00
300068.SZ南都电源16.14-1.22锂电池-20566324.000.9186637621.00
300198.SZ纳川股份6.52-1.21锂电池1627298.101.4775347071.00
002121.SZ科陆电子8.95-1.21锂电池-7032263.300.7849054657.00
002125.SZ湘潭电化10.26-1.16锂电池-3201924.201.4633386230.00
300014.SZ亿纬锂能19.66-1.16锂电池-42627647.002.32375005940.00
002190.SZ成飞集成21.93-1.13锂电池-6777049.600.6146153220.00
300490.SZ华自科技14.50-1.09锂电池-1089743.003.4546321697.00
600139.SH西部资源7.39-1.07锂电池-6943928.002.92142627870.00
600680.SH*ST上普10.41-1.05锂电池0.000.4010760204.00
002141.SZ贤丰控股7.86-1.01锂电池-7414905.300.5728192017.00
002341.SZ新纶科技26.11-0.99锂电池-14548167.000.9272294750.00
600110.SH诺德股份9.62-0.93锂电池-30465269.001.68186390560.00
002455.SZ百川股份9.68-0.92锂电池-4440532.001.4945820110.00
300655.SZ晶瑞股份29.50-0.91锂电池-2278501.904.4629012708.00
002326.SZ永太科技11.52-0.86锂电池-1341328.700.5331840831.00
002407.SZ多氟多20.94-0.85锂电池-13875159.002.17245199590.00
002139.SZ拓邦股份11.87-0.84锂电池-9736941.301.0362390033.00
000760.SZ斯太尔6.01-0.83锂电池2187712.400.6626071214.00
300097.SZ智云股份28.72-0.83锂电池-12692596.501.6673528850.00
000821.SZ京山轻机12.49-0.79锂电池1261104.400.8034400386.00
300153.SZ科泰电源12.91-0.77锂电池-1844956.000.8635606715.00
600773.SH西藏城投11.62-0.77锂电池-6364882.001.1395161394.00
300073.SZ当升科技26.26-0.76锂电池-26122418.002.64230877350.00
600303.SH曙光股份9.34-0.74锂电池-1412031.100.6839511303.00
002533.SZ金杯电工6.83-0.73锂电池-2925678.800.4515661752.00
002723.SZ金莱特20.80-0.72锂电池-944240.000.5013171702.90
603611.SH诺力股份21.25-0.70锂电池-1369883.000.5510804851.30
002057.SZ中钢天源13.02-0.69锂电池-5933674.901.3534959918.00
300201.SZ海伦哲7.17-0.69锂电池-3864389.900.5332335975.00
002176.SZ江特电机11.66-0.68锂电池-33172575.001.98317352850.00
600482.SH中国动力25.14-0.67锂电池-4203579.800.4295816118.00
002145.SZ中核钛白6.08-0.65锂电池-1630404.001.88123649348.00
000697.SZ炼石有色23.41-0.64锂电池2192027.900.8286931741.00
300619.SZ金银河46.40-0.64锂电池-1233544.607.5265278752.00
600232.SH金鹰股份7.87-0.63锂电池-639864.000.3610225284.20
002850.SZ科达利64.20-0.62锂电池411629.001.7439092050.00
000625.SZ长安汽车12.83-0.62锂电池-27234122.000.43207502120.00
002684.SZ猛狮科技17.51-0.62锂电池1925318.700.4625996231.00
002632.SZ道明光学8.13-0.61锂电池-1108299.000.4219028898.00
600390.SH五矿资本11.98-0.58锂电池257513.001.7092034577.00
000636.SZ风华高科12.52-0.56锂电池-15852205.009.911108634180.00
600522.SH中天科技14.20-0.56锂电池-152733620.003.101005726610.00
002192.SZ融捷股份34.21-0.55锂电池-351605.701.72111792755.00
002076.SZ雪莱特5.50-0.54锂电池-162780.801.1526596861.00
000973.SZ佛塑科技6.18-0.48锂电池1588991.600.6639254233.00
002418.SZ康盛股份8.73-0.46锂电池-3201791.400.4923971973.00
600192.SH长城电工6.66-0.45锂电池234824.000.5917446828.00
300438.SZ鹏辉能源30.86-0.45锂电池-3993347.301.8370791776.00
000762.SZ西藏矿业15.90-0.44锂电池-497323.502.53190193620.00
002404.SZ嘉欣丝绸6.94-0.43锂电池-47253.120.4011179861.80
600478.SH科力远7.31-0.41锂电池2626731.300.5046941121.00
002340.SZ格林美7.27-0.41锂电池-41293500.002.46552213500.00
002709.SZ天赐材料49.30-0.40锂电池28856980.003.69347549720.00
600241.SH时代万恒10.30-0.39锂电池-309660.000.397715015.60
600854.SH春兰股份5.60-0.36锂电池922189.000.6518933946.00
600869.SH智慧能源5.81-0.34锂电池814725.000.1620247730.00
002812.SZ创新股份100.50-0.32锂电池2341147.801.1875068204.00
600405.SH动力源6.63-0.30锂电池1416735.800.8731601870.00
300082.SZ奥克股份6.94-0.29锂电池-2964929.000.5927644513.00
002116.SZ中国海诚10.90-0.28锂电池-1990774.500.2812676080.50
002733.SZ雄韬股份17.69-0.23锂电池-15656762.001.6591605300.00
000962.SZ东方钽业8.62-0.23锂电池-4335964.500.9535736359.00
002497.SZ雅化集团13.80-0.22锂电池-22821439.004.07455855430.00
002389.SZ南洋科技21.26-0.19锂电池-1753878.000.7989849910.00
002411.SZ必康股份26.54-0.19锂电池-2152662.200.6952486349.00
002427.SZ尤夫股份33.01-0.18锂电池5543899.500.82107982678.00
000408.SZ藏格控股18.07-0.17锂电池-4937896.501.61129786691.00
300080.SZ易成新能6.56-0.15锂电池-1275474.000.8126795634.00
000023.SZ深天地A20.77-0.14锂电池-16939.000.9928539495.00
600076.SH康欣新材7.48-0.13锂电池-11098477.501.6491699050.00
000541.SZ佛山照明9.25-0.11锂电池-8507967.800.8374608082.00
300432.SZ富临精工18.25-0.11锂电池362032.660.7021604204.00
000559.SZ万向钱潮10.07-0.10锂电池-4481955.500.48132220823.00
603026.SH石大胜华25.25-0.08锂电池791457.001.4149841779.00
000616.SZ海航投资3.450.00锂电池-4075960.700.9949381905.00
002741.SZ光华科技15.400.00锂电池354286.000.409546660.90
600839.SH四川长虹3.530.00锂电池2159340.700.4979535759.00
300410.SZ正业科技35.370.03锂电池-456880.000.4125493289.00
300340.SZ科恒股份57.400.05锂电池854877.803.02146853220.00
002460.SZ赣锋锂业73.930.08锂电池-36259710.005.352065974400.00
601877.SH正泰电器27.360.11锂电池7754800.000.45177935680.00
600580.SH卧龙电气8.390.12锂电池-4872136.201.0698623736.00
002009.SZ天奇股份17.100.12锂电池-9072916.001.0851755246.00
002074.SZ国轩高科22.570.13锂电池-29029802.001.87268604010.00
002171.SZ楚江新材7.230.14锂电池-643371.100.8148967943.00
000571.SZ新大洲A5.640.18锂电池1620558.500.8840351801.00
000716.SZ黑芝麻5.640.18锂电池4097070.601.0233391687.00
601311.SH骆驼股份13.400.22锂电池8046816.100.5157425346.00
002756.SZ永兴特钢27.150.22锂电池-2197031.600.9636537531.00
000913.SZ钱江摩托20.200.25锂电池8364043.800.4439904153.00
002085.SZ万丰奥威17.040.29锂电池4670629.600.2899066475.00
600067.SH冠城大通6.600.30锂电池-1814637.200.5452918625.00
300450.SZ先导智能62.990.30锂电池19099320.002.61280953320.00
002617.SZ露笑科技16.250.37锂电池2856310.000.4449336326.00
600884.SH杉杉股份20.060.40锂电池-7853497.002.87476621880.00
000733.SZ振华科技15.090.40锂电池5126391.601.48104747687.00
002256.SZ兆新股份4.370.46锂电池-1408541.301.0356729428.00
002056.SZ横店东磁11.050.46锂电池-27329489.001.59287074480.00
002240.SZ威华股份14.960.47锂电池8581100.901.1181021579.00
002136.SZ安纳达14.540.48锂电池-2203964.901.7052329090.00
002089.SZ新海宜5.760.52锂电池-6816044.701.0555860959.00
000839.SZ中信国安9.650.52锂电池10665678.002.59988008330.00
600711.SH盛屯矿业8.890.68锂电池22492197.003.13415327510.00
300568.SZ星源材质28.160.68锂电池1207583.602.1076353470.00
300019.SZ硅宝科技10.280.69锂电池-3310827.503.2668018171.00
603806.SH福斯特34.600.70锂电池180059.000.1824595722.00
000792.SZ盐湖股份14.280.71锂电池2706382.002.38921010310.00
002759.SZ天际股份18.070.73锂电池-6519646.102.6856815526.00
002091.SZ江苏国泰9.200.77锂电池1941706.801.3586463891.00
002245.SZ澳洋顺昌10.510.77锂电池-8894742.002.59246388960.00
600500.SH中化国际8.700.81锂电池-178420.100.71128051784.00
600210.SH紫江企业4.870.83锂电池3620705.301.0673641985.00
300648.SZ星云股份70.880.83锂电池1477371.602.0124182276.00
600470.SH六国化工5.890.86锂电池2234106.701.5447484189.00
300037.SZ新宙邦21.710.88锂电池14701489.002.78137828270.00
002347.SZ泰尔股份6.480.94锂电池5680472.001.1624771081.00
603959.SH百利科技32.180.97锂电池-2052868.001.4951401914.00
002206.SZ海利得6.150.99锂电池-1449772.000.7342932863.00
600673.SH东阳光科6.811.04锂电池3389551.500.4981677277.00
002077.SZ大港股份14.931.08锂电池1792536.500.4524854632.00
000993.SZ闽东电力8.151.12锂电池2052632.601.0832620662.00
600094.SH大名城7.111.14锂电池9379054.500.3353273690.00
002426.SZ胜利精密6.151.15锂电池27463569.001.86239287390.00
600096.SH云天化7.461.22锂电池-4098949.500.5545926050.00
000413.SZ东旭光电9.701.25锂电池9645719.001.85731739030.00
300207.SZ欣旺达10.511.25锂电池13886069.001.06130958587.00
002165.SZ红宝丽6.271.46锂电池-2675620.501.6856100664.00
600152.SH维科精华8.131.50锂电池2234943.001.9446010887.00
002386.SZ天原集团9.361.52锂电池14592279.006.25386699620.00
002510.SZ天汽模6.431.58锂电池4019900.003.02136519210.00
002466.SZ天齐锂业57.821.69锂电池33889750.002.431598814800.00
600549.SH厦门钨业26.711.71锂电池13350555.002.96839771770.00
600872.SH中炬高新26.032.08锂电池-8229808.500.96197510590.00
002631.SZ德尔未来11.342.44锂电池4503783.500.9165558080.00
300035.SZ中科电气7.842.75锂电池5440732.804.46128638725.00
600409.SH三友化工10.222.82锂电池-21456646.003.93736197630.00
000009.SZ中国宝安7.642.97锂电池-5019494.002.22358089950.00
603799.SH华友钴业89.793.01锂电池223625810.008.232382221100.00
600175.SH美都能源5.363.08锂电池-37803973.001.41182532140.00
002045.SZ国光电器18.363.38锂电池50507758.003.49265133040.00
300477.SZ合纵科技23.453.40锂电池-97437.603.64103220151.00
002805.SZ丰元股份30.513.71锂电池-392390.003.9062811198.00
000049.SZ德赛电池42.655.15锂电池18497697.004.04352188890.00
601011.SH宝泰隆9.666.27锂电池78636871.009.311150373940.00
002263.SZ大东南3.129.86锂电池66808358.002.50143192770.00
600516.SH方大炭素33.469.99锂电池553949360.0011.656446520000.00
300409.SZ道氏技术55.1710.01锂电池28834015.009.01643421420.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。