主页 > 财经频道 > 股市动态 >

12日锂电池概念股盘后统计 科恒股份跌幅5.39%

来源:中国电池杂志-中国电池网作者:张倩2018-01-12 15:38点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
000636.SZ风华高科12.29-5.46锂电池-98424860.006.05661602540.00
300340.SZ科恒股份54.25-5.39锂电池-19223553.004.38207479290.00
002389.SZ南洋科技19.16-5.34锂电池-54815383.001.81190937050.00
600074.SHST保千里6.23-5.03锂电池-761306.000.01784980.00
600499.SH科达洁能11.23-4.34锂电池-57524667.002.24360872620.00
600884.SH杉杉股份18.95-4.29锂电池-76474522.002.17344828920.00
002245.SZ澳洋顺昌9.87-3.99锂电池-54152538.002.90264732750.00
600330.SH天通股份10.32-3.91锂电池-44766287.002.56220371480.00
002632.SZ道明光学8.31-3.15锂电池-8692751.001.3863840413.00
300317.SZ珈伟股份15.08-3.15锂电池-18389938.002.32114292028.00
300457.SZ赢合科技25.01-3.14锂电池-9717046.202.0271521641.00
002723.SZ金莱特19.09-3.05锂电池-504509.000.6816460245.00
002341.SZ新纶科技25.00-2.99锂电池-21649277.001.55115592775.00
300450.SZ先导智能60.16-2.97锂电池-3514200.301.91199975550.00
300648.SZ星云股份63.10-2.92锂电池-1489182.402.0322168392.00
600139.SH西部资源7.35-2.91锂电池-4310623.502.10102751457.00
603799.SH华友钴业91.62-2.77锂电池-67081495.003.22955364990.00
002139.SZ拓邦股份10.96-2.75锂电池-26044686.002.01113776823.00
300619.SZ金银河42.81-2.71锂电池-2189708.805.4043527793.00
600409.SH三友化工9.82-2.68锂电池-137348020.002.65484562770.00
002497.SZ雅化集团12.75-2.67锂电池-57807972.002.59271339540.00
600549.SH厦门钨业25.88-2.63锂电池-77799468.002.41678123780.00
002057.SZ中钢天源12.51-2.57锂电池-4485853.001.5037759359.00
002386.SZ天原集团8.98-2.50锂电池-28051768.002.68163126950.00
000762.SZ西藏矿业15.97-2.50锂电池-26287185.003.09236933860.00
300073.SZ当升科技24.74-2.33锂电池-18928264.001.94161098870.00
300655.SZ晶瑞股份27.30-2.29锂电池-2605309.203.6522132162.00
000408.SZ藏格控股18.87-2.28锂电池-30069143.002.42203608760.00
002176.SZ江特电机11.53-2.12锂电池-54191487.002.16348063040.00
000697.SZ炼石有色22.50-2.09锂电池-3714310.100.6668285265.00
300014.SZ亿纬锂能19.42-2.07锂电池-40414310.001.46233819910.00
600522.SH中天科技13.84-2.05锂电池-71445171.001.84582026700.00
600580.SH卧龙电气8.59-2.05锂电池-4480818.701.06101860550.00
002340.SZ格林美7.15-1.92锂电池-76933823.001.97438636870.00
000792.SZ盐湖股份15.99-1.90锂电池-93155876.003.101364166900.00
300432.SZ富临精工18.05-1.80锂电池-479155.261.0231426624.00
002080.SZ中材科技24.60-1.80锂电池-14697470.001.19118430056.00
300568.SZ星源材质26.79-1.80锂电池-3477020.201.4951810970.00
300077.SZ国民技术9.41-1.78锂电池-7911613.603.94201926450.00
002056.SZ横店东磁11.03-1.78锂电池-41690317.002.00370153100.00
002733.SZ雄韬股份17.07-1.78锂电池-4145028.500.6736209244.00
600367.SH红星发展11.10-1.77锂电池-4339240.001.3644208335.00
300097.SZ智云股份26.36-1.72锂电池995275.301.8676921476.00
600135.SH乐凯胶片11.22-1.67锂电池-10624281.401.8576664693.00
600711.SH盛屯矿业9.16-1.61锂电池4570802.302.72372988050.00
002466.SZ天齐锂业54.60-1.55锂电池-134043168.001.23766092770.00
000049.SZ德赛电池39.63-1.54锂电池-8686986.600.9577988684.00
300080.SZ易成新能6.44-1.53锂电池-1269818.000.7624820285.00
600390.SH五矿资本11.69-1.52锂电池-2408269.401.6185096478.00
000962.SZ东方钽业8.41-1.52锂电池175082.000.6222901977.00
000993.SZ闽东电力7.94-1.49锂电池-1078851.000.4814140566.00
002407.SZ多氟多20.43-1.45锂电池-36371731.001.81199160700.00
000733.SZ振华科技14.51-1.43锂电池-11136516.800.9061781166.00
600478.SH科力远6.90-1.43锂电池-6690592.000.5850761282.00
600854.SH春兰股份5.52-1.43锂电池-320784.000.6117635030.00
300201.SZ海伦哲6.89-1.43锂电池-6081078.200.4928996598.00
603659.SH璞泰来53.90-1.34锂电池-4295426.104.01137904120.00
002263.SZ大东南2.95-1.34锂电池-1553288.200.9150621286.00
000155.SZ川化股份6.00-1.32锂电池-23121247.002.72153310710.00
002108.SZ沧州明珠11.93-1.24锂电池-14188104.000.78102135854.00
002091.SZ江苏国泰8.99-1.21锂电池-11661259.500.7043938393.00
300068.SZ南都电源15.89-1.18锂电池-50036309.001.14107007727.00
002850.SZ科达利60.92-1.18锂电池-5907757.002.0844590558.00
002141.SZ贤丰控股7.58-1.17锂电池-5290560.000.5526740816.00
300082.SZ奥克股份6.98-1.13锂电池-2148430.300.4319997549.00
002076.SZ雪莱特5.23-1.13锂电池-2598635.600.8318249660.00
000821.SZ京山轻机11.78-1.09锂电池-3611360.100.7932044524.00
002805.SZ丰元股份28.69-1.07锂电池-1854623.000.9314326945.00
300019.SZ硅宝科技9.42-1.05锂电池-4579145.201.8035006400.00
002404.SZ嘉欣丝绸6.77-1.02锂电池-5205474.400.6016350259.00
603611.SH诺力股份20.31-1.02锂电池317750.000.407568410.60
300477.SZ合纵科技21.85-1.00锂电池-5898977.401.6944792219.00
002165.SZ红宝丽6.07-0.98锂电池-3636905.800.5016096441.00
002116.SZ中国海诚10.65-0.93锂电池-1364913.400.2310079841.20
002812.SZ创新股份88.78-0.92锂电池1979591.901.0659289892.00
002460.SZ赣锋锂业69.80-0.90锂电池-129785949.002.40871042050.00
300153.SZ科泰电源12.52-0.87锂电池-2349023.000.6927566310.00
000541.SZ佛山照明9.21-0.86锂电池-4008108.700.6154765986.00
600338.SH西藏珠峰41.59-0.84锂电池2365782.501.2381002659.00
603026.SH石大胜华24.33-0.82锂电池2557938.700.8529234741.00
600076.SH康欣新材7.25-0.82锂电池944780.801.1462575853.00
300035.SZ中科电气7.38-0.81锂电池-3416147.101.3637478441.00
002326.SZ永太科技11.26-0.79锂电池-1381815.000.4325125753.00
000839.SZ中信国安9.00-0.77锂电池-2080646.000.97343328180.00
600405.SH动力源6.42-0.77锂电池-2120223.400.7426457469.00
002759.SZ天际股份17.41-0.74锂电池-638666.001.1724068417.00
600500.SH中化国际8.40-0.71锂电池-10152817.200.3764189225.00
002662.SZ京威股份7.22-0.69锂电池-6374522.800.4649911006.00
600096.SH云天化7.47-0.67锂电池-1044997.240.3024746905.00
000973.SZ佛塑科技6.05-0.66锂电池-7466558.700.6638610230.00
002145.SZ中核钛白6.02-0.66锂电池-9524968.801.1172665708.00
002347.SZ泰尔股份6.22-0.64锂电池2313301.000.5010259757.00
002009.SZ天奇股份17.40-0.63锂电池1213960.001.2461295280.00
002136.SZ安纳达14.50-0.62锂电池-3101604.001.1735914326.00
600192.SH长城电工6.57-0.61锂电池-1652188.000.4011727991.40
600482.SH中国动力24.49-0.61锂电池-5332765.200.3474446211.00
002533.SZ金杯电工6.83-0.58锂电池-795333.000.3713122165.00
002411.SZ必康股份26.59-0.56锂电池1864087.400.4332712568.00
000571.SZ新大洲A5.41-0.55锂电池-795068.800.4620200030.00
002089.SZ新海宜5.67-0.53锂电池1122625.500.7841129448.00
601311.SH骆驼股份13.31-0.45锂电池315206.200.5865465508.00
600210.SH紫江企业4.89-0.41锂电池765073.300.5236647661.00
300409.SZ道氏技术54.42-0.38锂电池-21480205.003.10223053670.00
002334.SZ英威腾8.33-0.36锂电池-2619090.000.5425978694.00
600470.SH六国化工5.79-0.34锂电池1428009.300.4112435544.60
002741.SZ光华科技15.11-0.33锂电池436857.000.378485586.50
300510.SZ金冠电气26.95-0.30锂电池3488093.000.9318536922.00
600255.SH梦舟股份3.69-0.27锂电池-3904929.000.5334666543.00
300438.SZ鹏辉能源29.12-0.21锂电池2717321.001.2043746541.00
300207.SZ欣旺达10.38-0.19锂电池1117688.900.87106616846.00
300198.SZ纳川股份6.25-0.16锂电池-2096027.004.69227228610.00
300490.SZ华自科技13.92-0.14锂电池264118.000.577244370.00
600232.SH金鹰股份7.69-0.13锂电池-1751607.000.4211800495.40
002121.SZ科陆电子8.99-0.11锂电池-1312872.000.7346171395.00
600241.SH时代万恒10.01-0.10锂电池480319.000.295577447.60
600525.SH长园集团17.12-0.06锂电池-19958800.000.78166700290.00
002426.SZ胜利精密5.950.00锂电池1662576.300.5365502869.00
002455.SZ百川股份9.470.00锂电池-212280.901.5847251863.00
600175.SH美都能源5.590.00锂电池2509099.100.76104478546.00
000023.SZ深天地A20.620.10锂电池917331.000.6518674321.00
002418.SZ康盛股份8.810.11锂电池-641096.200.4722541170.00
600110.SH诺德股份9.330.11锂电池-6245140.201.11119005482.00
000413.SZ东旭光电9.450.11锂电池-50211287.001.38540107200.00
002190.SZ成飞集成21.720.14锂电池2749085.400.4231672562.00
000913.SZ钱江摩托19.720.15锂电池1102205.800.1917098005.00
002617.SZ露笑科技15.710.19锂电池-1955143.000.3638851649.00
002085.SZ万丰奥威16.180.19锂电池11020958.200.33115044192.00
603806.SH福斯特34.270.26锂电池2673045.700.1419182253.00
002709.SZ天赐材料47.120.26锂电池2363998.101.48131907860.00
000009.SZ中国宝安7.060.28锂电池-20569391.001.07161188100.00
000559.SZ万向钱潮10.050.30锂电池7645104.000.50137730550.00
300586.SZ美联新材25.670.31锂电池67167.001.7611006269.30
002206.SZ海利得6.050.33锂电池1013004.400.3922478839.00
600773.SH西藏城投12.160.33锂电池-14722387.002.82251526180.00
002077.SZ大港股份14.210.42锂电池3426071.000.4523694014.00
002070.SZ*ST众和4.450.45锂电池-1771103.804.75119114326.00
000625.SZ长安汽车13.000.46锂电池-37045587.000.50245425300.00
300410.SZ正业科技35.780.48锂电池1011940.840.4930281466.00
600303.SH曙光股份9.260.54锂电池104100.900.7341741405.00
002192.SZ融捷股份31.860.54锂电池3269461.501.65100414483.00
600839.SH四川长虹3.490.58锂电池-3866856.500.62100247570.00
002256.SZ兆新股份4.790.63锂电池-993926.800.9958657527.00
002427.SZ尤夫股份32.200.63锂电池-4924386.801.46183916900.00
600673.SH东阳光科7.840.64锂电池12865699.901.30248075370.00
601011.SH宝泰隆9.400.64锂电池-43145488.003.77467899210.00
601877.SH正泰电器25.170.72锂电池-3332374.200.44161845680.00
002171.SZ楚江新材7.120.85锂电池-453718.600.8350699517.00
600067.SH冠城大通6.880.88锂电池14634000.001.56161778900.00
000716.SZ黑芝麻5.831.04锂电池2787328.201.2341303518.00
300117.SZ嘉寓股份6.601.07锂电池2135520.000.9444446198.00
002012.SZ凯恩股份10.391.07锂电池-11052131.006.31308798720.00
600418.SH江淮汽车9.331.08锂电池10617890.000.91122246356.00
300037.SZ新宙邦21.641.12锂电池8420233.502.24110988354.00
603826.SH坤彩科技15.171.13锂电池-6130711.707.29101694078.00
000616.SZ海航投资3.761.35锂电池-6156642.802.35127137720.00
603959.SH百利科技32.201.45锂电池2862374.301.1138095502.00
002756.SZ永兴特钢25.501.47锂电池8198092.601.2443807607.00
600680.SH*ST上普9.651.47锂电池-20559.000.4711787681.60
600152.SH维科精华8.051.51锂电池-155557.101.2830141740.00
600094.SH大名城7.321.53锂电池-3698858.400.5389353396.00
002510.SZ天汽模6.291.62锂电池16177909.003.10138909510.00
002240.SZ威华股份14.872.20锂电池9109353.001.1785093726.00
002611.SZ东方精工13.902.28锂电池8041578.800.9546620851.00
000760.SZ斯太尔6.492.53锂电池4524083.001.5163835900.00
002594.SZ比亚迪67.082.57锂电池83868433.001.721316801700.00
002074.SZ国轩高科22.802.70锂电池14549733.002.64381743900.00
600872.SH中炬高新26.922.91锂电池-3555113.000.48101442531.00
600869.SH智慧能源5.852.99锂电池623747.600.6076263858.00
600516.SH方大炭素34.233.20锂电池-88855820.008.304810363700.00
002045.SZ国光电器18.833.41锂电池61870869.003.96308088110.00
002631.SZ德尔未来11.424.77锂电池-3344432.101.88140728970.00
002289.SZ宇顺电子13.706.62锂电池-49361246.0010.24363313650.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。