主页 > 财经频道 > 股市动态 >

19日充电桩概念股盘后统计 世纪星源涨停

来源:中国电池杂志-中国电池网作者:综合报道2016-01-19 15:32点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念市盈率(pe)a股流通市值 (元)预测市盈率市净率总股本(股)
000005.SZ世纪星源10.048.00充电桩-193.456642911660.89--12.031058536842.00
002363.SZ隆基机械10.0415.90充电桩63.294315768856.2540.153.21298800000.00
002276.SZ万马股份10.0222.73充电桩93.3118837481116.3646.976.86939325488.00
600405.SH动力源10.0213.51充电桩1151.955205403608.5683.897.18437942802.00
300001.SZ特锐德10.0122.97充电桩138.9317228700159.8463.5713.611001964856.00
300491.SZ通合科技10.0147.38充电桩98.44861400000.0075.8117.2780000000.00
600680.SH上海普天10.0040.47充电桩-373.489470678148.23914.2510.42382225337.00
300048.SZ合康变频9.4018.62充电桩185.895302296766.0039.814.38393643342.00
002227.SZ奥特迅7.5336.01充电桩-1115.587322618641.0074.319.78219461900.00
002364.SZ中恒电气7.2322.09充电桩80.208846834305.6040.999.74523242380.00
002298.SZ中电鑫龙7.0013.60充电桩298.854509046512.6139.372.74632918760.00
002212.SZ南洋股份6.949.55充电桩82.712695446729.27--2.55510260000.00
300141.SZ和顺电气6.5721.89充电桩174.512181598053.9635.065.00166966400.00
002441.SZ众业达6.5615.93充电桩34.024642463790.2522.403.02468129527.00
600406.SH国电南瑞6.5414.99充电桩86.9631034953180.1424.754.852428953351.00
002123.SZ荣信股份6.1521.76充电桩117.729326563355.0039.423.64861595025.00
300040.SZ九洲电气5.9210.20充电桩-90.981911059055.00--2.88346079204.00
002357.SZ富临运业5.4711.95充电桩25.083549091444.477.494.23313489036.00
002121.SZ科陆电子5.4625.10充电桩64.776419607724.6025.005.02476093000.00
002062.SZ宏润建设5.387.44充电桩27.524732919201.3619.052.38787500000.00
300062.SZ中能电气5.3120.24充电桩99.631492075508.00--3.85154000000.00
002028.SZ思源电气5.2913.73充电桩25.836188503574.8015.622.15624980610.00
600522.SH中天科技5.2817.54充电桩23.7814373706933.1818.742.121044308426.00
002522.SZ浙江众成5.1913.79充电桩220.356679311642.0081.888.56883282200.00
002518.SZ科士达5.1526.54充电桩40.377111545342.2826.314.54296934680.00
002519.SZ银河电子5.0119.51充电桩51.748080743516.2428.905.40569551910.00
002358.SZ森源电气4.8914.17充电桩38.339026198740.1610.444.89795595488.00
002190.SZ成飞集成4.7833.73充电桩187.0711111614016.5823.426.73345188382.00
600268.SH国电南自4.517.42充电桩-33.604510249681.4028.762.48635246434.00
000682.SZ东方电子4.495.59充电桩155.755232425537.75--3.52978163195.00
000400.SZ许继电气3.8215.51充电桩68.4511018232370.8014.532.631008327309.00
600330.SH天通股份3.7510.51充电桩110.675964730392.0030.642.41830471442.00
002706.SZ良信电器3.6947.21充电桩36.951635466739.20--6.02115258000.00
002533.SZ金杯电工3.447.81充电桩29.783779475640.00--2.08553134080.00
002334.SZ英威腾3.368.92充电桩45.074438165470.0328.554.07716346482.00
002074.SZ国轩高科2.6430.77充电桩59.346641766261.9631.819.51876350000.00
002594.SZ比亚迪2.0658.87充电桩54.6143072906268.0042.754.932476000000.00
300376.SZ易事特2.0647.05充电桩46.152890101200.0032.549.32250460000.00


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。