主页 > 财经频道 > 股市动态 >

19日新能源车概念股盘后统计 太原刚玉涨停

来源:中国电池杂志-中国电池网作者:综合报道2016-01-19 15:37点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念市盈率(pe)a股流通市值 (元)预测市盈率市净率总股本(股)
000795.SZ太原刚玉10.0511.17新能源汽车-84.333312921105.2043.783.76444486764.00
002363.SZ隆基机械10.0415.90新能源汽车63.294315768856.2540.153.21298800000.00
002276.SZ万马股份10.0222.73新能源汽车93.3118837481116.3646.976.86939325488.00
300001.SZ特锐德10.0122.97新能源汽车138.9317228700159.8463.5713.611001964856.00
002662.SZ京威股份10.0019.03新能源汽车29.269972239000.0016.293.06750000000.00
300224.SZ正海磁材10.0019.58新能源汽车47.618139900412.8030.924.32505074022.00
300048.SZ合康变频9.4018.62新能源汽车185.895302296766.0039.814.38393643342.00
002660.SZ茂硕电源8.2412.08新能源汽车565.922026233482.40--3.58277341300.00
002227.SZ奥特迅7.5336.01新能源汽车-1115.587322618641.0074.319.78219461900.00
300328.SZ宜安科技7.2524.25新能源汽车100.795064640000.0055.967.75224000000.00
600213.SH亚星客车6.899.93新能源汽车-19.922043800000.00---64.87220000000.00
601311.SH骆驼股份6.4115.77新能源汽车25.2512573225015.0013.902.93851635750.00
002418.SZ康盛股份6.2428.09新能源汽车111.084879134272.48161.795.29378800000.00
601238.SH广汽集团6.1420.75新能源汽车34.9282534623634.4520.753.406435020097.00
000868.SZ安凯客车5.996.90新能源汽车107.074528094317.5310.333.56695565603.00
601777.SH力帆股份5.8011.86新能源汽车39.2311140231616.7724.442.021256353379.00
600686.SH金龙汽车5.7216.26新能源汽车26.006807143351.8613.092.58606738511.00
000839.SZ中信国安5.5215.87新能源汽车69.7423576747330.2447.913.561567930541.00
000009.SZ中国宝安5.3413.22新能源汽车22.0418695346728.1045.854.471592107386.00
000559.SZ万向钱潮5.1716.49新能源汽车47.1835905649436.1636.499.042294299545.00
002519.SZ银河电子5.0119.51新能源汽车51.748080743516.2428.905.40569551910.00
300073.SZ当升科技4.8629.98新能源汽车2065.304545592515.8756.214.27183034020.00
002126.SZ银轮股份4.8014.86新能源汽车27.104255633975.5820.732.62360540000.00
002389.SZ南洋科技4.7914.66新能源汽车107.395725901472.9165.393.00709923000.00
002190.SZ成飞集成4.7833.73新能源汽车187.0711111614016.5823.426.73345188382.00
002454.SZ松芝股份4.6913.40新能源汽车20.903082437875.2014.752.26422770000.00
000601.SZ韶能股份4.628.60新能源汽车27.708170298148.1224.682.271080551669.00
000927.SZ*ST夏利4.575.72新能源汽车-7.668725585151.20-8.9513.151595174020.00
000800.SZ一汽轿车4.5612.60新能源汽车666.8317011636639.9031.172.241627500000.00
600580.SH卧龙电气4.4711.91新能源汽车37.137840107818.4017.183.201110527236.00
002472.SZ双环传动4.4723.13新能源汽车56.524248797467.3240.804.60338372000.00
600525.SH长园集团4.4313.66新能源汽车32.3211350590024.9618.232.761091698460.00
000887.SZ中鼎股份4.3518.00新能源汽车23.5219212661875.0017.215.541115493070.00
300274.SZ阳光电源4.3421.18新能源汽车38.389272412730.0017.705.12658278000.00
600482.SH风帆股份4.3337.87新能源汽车99.4519033614600.0034.858.90536500000.00
002529.SZ海源机械4.2517.41新能源汽车-187.083340000000.0094.303.40200000000.00
600006.SH东风汽车4.196.46新能源汽车28.0212400000000.0022.011.942000000000.00
300198.SZ纳川股份4.1913.17新能源汽车290.484348491256.4844.714.69415876500.00
002580.SZ圣阳股份4.0914.25新能源汽车85.152038133221.4235.372.84223275847.00
600303.SH曙光股份4.0512.60新能源汽车-94.176957267611.5633.003.39620324296.00
600232.SH金鹰股份4.049.02新能源汽车96.083162109776.4871.872.70364718544.00
000625.SZ长安汽车4.0314.71新能源汽车7.3447899490026.505.132.124662886108.00
002176.SZ江特电机3.8915.23新能源汽车300.1216859328237.4057.919.291236679509.00
002590.SZ万安科技3.8620.47新能源汽车102.327103469848.2257.0710.41412562800.00
002340.SZ格林美3.8211.97新能源汽车66.7613452263036.7031.313.801455434823.00
300014.SZ亿纬锂能3.7725.32新能源汽车83.418311488705.2041.289.86426937310.00
002249.SZ大洋电机3.6511.08新能源汽车63.559678372438.9434.125.461722822700.00
600773.SH西藏城投3.6114.64新能源汽车216.459794176308.63--4.19729213663.00
002091.SZ江苏国泰3.5619.19新能源汽车27.146474111962.3121.343.97360000000.00
000970.SZ中科三环3.4911.26新能源汽车47.0211589376000.0028.633.051065200000.00
002334.SZ英威腾3.368.92新能源汽车45.074438165470.0328.554.07716346482.00
000733.SZ振华科技3.3620.33新能源汽车54.088441555051.5835.212.67469342218.00
600418.SH江淮汽车3.3311.78新能源汽车19.279457633503.6010.622.021463233021.00
600884.SH杉杉股份3.3230.47新能源汽车13.6412116209704.0321.562.81410858247.00
000572.SZ海马汽车3.265.07新能源汽车54.728062687549.8415.001.101644636426.00
300207.SZ欣旺达3.2524.14新能源汽车53.419817043022.9225.028.99645427000.00
600273.SH嘉化能源3.257.95新能源汽车17.572878414000.0012.493.151306285261.00
000049.SZ德赛电池3.1845.11新能源汽车38.898973256225.3623.9310.27205243738.00
600875.SH东方电气3.1311.55新能源汽车79.7822365284121.6027.991.152336900368.00
600390.SH金瑞科技3.1111.61新能源汽车-77.964300719729.40294.523.41451256401.00
000922.SZ佳电股份3.0110.26新能源汽车-24.823641149051.44136.612.51543667277.00
002196.SZ方正电机2.9926.86新能源汽车285.362490117904.4845.447.85265295073.00
601965.SH中国汽研2.897.84新能源汽车37.747324190586.5416.532.03961179867.00
000001.SZ平安银行2.8810.71新能源汽车6.30122880208167.396.000.9514308676139.00
600478.SH科力远2.8016.87新能源汽车4192.9213948883271.9671.9410.26927380220.00
000063.SZ中兴通讯2.7115.55新能源汽车17.9950905260758.4014.281.824125049533.00
600104.SH上汽集团2.6720.01新能源汽车7.58214888293599.216.761.3011025566629.00
600166.SH福田汽车2.675.39新能源汽车81.5014750775900.0017.070.963335065645.00
002074.SZ国轩高科2.6430.77新能源汽车59.346641766261.9631.819.51876350000.00
601633.SH长城汽车2.619.83新能源汽车10.5657745643820.007.682.619127269000.00
002632.SZ道明光学2.5020.07新能源汽车130.405106184985.0050.244.19295860516.00
600157.SH永泰能源2.474.15新能源汽车64.6118612401850.9047.032.2711194639548.00
002224.SZ三力士2.4718.70新能源汽车49.058512621578.5042.378.92654669698.00
600066.SH宇通客车2.3919.25新能源汽车16.7435785503392.4010.543.722213939223.00
300325.SZ德威新材2.3716.40新能源汽车75.355052025788.3029.206.33320000000.00
600563.SH法拉电子2.3333.37新能源汽车23.137337250000.0019.163.98225000000.00
002594.SZ比亚迪2.0658.87新能源汽车54.6143072906268.0042.754.932476000000.00
600409.SH三友化工1.797.38新能源汽车30.3813415294780.7512.692.141850385487.00
002085.SZ万丰奥威1.0828.05新能源汽车46.0422969812555.7528.0410.68911199866.00
002407.SZ多氟多0.9476.50新能源汽车490.4214168652498.0062.7712.98251242155.00
000957.SZ中通客车0.7424.62新能源汽车28.835828679225.2017.613.77296451968.00
300100.SZ双林股份-1.2130.16新能源汽车51.498203349940.0037.315.93395775246.00


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。