主页 > 财经频道 > 股市动态 >

19日锂电池概念股盘后统计 湘潭电化跌幅6.93%

来源:中国电池杂志-中国电池网作者:张倩2018-01-19 15:13点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002125.SZ湘潭电化9.53-6.93锂电池-13927995.003.6678639110.00
000792.SZ盐湖股份14.90-6.23锂电池-239985250.003.841605163900.00
002289.SZ宇顺电子10.88-5.39锂电池-14642389.003.1892746116.00
600074.SHST保千里4.82-4.93锂电池-1691338.000.062906460.00
300340.SZ科恒股份54.35-3.50锂电池-211140380.0013.27634276950.00
002455.SZ百川股份9.40-2.99锂电池-6067053.901.5646813840.00
600516.SH方大炭素30.33-2.94锂电池-265832190.005.903117173800.00
002341.SZ新纶科技23.25-2.80锂电池750179.900.8762117158.00
002070.SZ*ST众和4.09-2.62锂电池-6703104.203.2676004043.00
600499.SH科达洁能10.06-2.52锂电池-53104377.001.78254863930.00
300586.SZ美联新材25.64-2.51锂电池-2907434.903.4021608255.00
002139.SZ拓邦股份10.35-2.45锂电池-239776.902.22118324009.00
002334.SZ英威腾7.94-2.22锂电池-4335929.501.2758443112.00
600367.SH红星发展10.38-2.17锂电池-5420844.701.5848021276.00
002080.SZ中材科技23.56-2.12锂电池4847392.801.55147089330.00
002056.SZ横店东磁10.06-2.05锂电池-71022171.001.49247717430.00
600110.SH诺德股份8.68-1.92锂电池-50353267.001.86187629370.00
300648.SZ星云股份60.05-1.88锂电池-4737283.502.4425497712.00
002497.SZ雅化集团11.16-1.85锂电池-41375943.003.11286772820.00
601011.SH宝泰隆8.54-1.84锂电池-28189099.002.55285493140.00
002386.SZ天原集团8.17-1.80锂电池-6311409.701.7596425512.00
000155.SZ川化股份5.73-1.72锂电池-4576644.201.96106255612.00
600773.SH西藏城投11.43-1.72锂电池-10860762.601.40117541244.00
300490.SZ华自科技13.82-1.71锂电池-362403.600.7910039059.10
000049.SZ德赛电池36.60-1.64锂电池-19167229.001.80135552970.00
600139.SH西部资源6.74-1.61锂电池-3528968.101.2154277481.00
300201.SZ海伦哲6.72-1.61锂电池-8636146.200.5431818489.00
300037.SZ新宙邦19.77-1.59锂电池-10606557.501.6875335458.00
002741.SZ光华科技15.03-1.57锂电池-335156.000.4410097126.60
300409.SZ道氏技术50.00-1.54锂电池-7245679.002.68180102000.00
600338.SH西藏珠峰37.79-1.49锂电池5674928.001.90113825910.00
300073.SZ当升科技22.86-1.47锂电池-14991934.001.53117149037.00
600580.SH卧龙电气8.69-1.47锂电池-9381469.101.20116379331.00
002733.SZ雄韬股份16.37-1.45锂电池-4236520.500.4221448426.00
601877.SH正泰电器25.05-1.42锂电池914789.000.50182726750.00
300153.SZ科泰电源11.81-1.42锂电池-2144462.000.8532205599.00
601311.SH骆驼股份12.84-1.38锂电池-19053638.000.8996591175.00
000697.SZ炼石有色20.86-1.37锂电池-9299927.500.7066847415.00
000839.SZ中信国安8.77-1.35锂电池-43624881.001.11384844070.00
002145.SZ中核钛白5.89-1.34锂电池-9348430.100.8856803432.00
600872.SH中炬高新26.79-1.33锂电池-2652325.900.4696909534.00
002136.SZ安纳达14.04-1.27锂电池-4691907.201.0330940045.00
600478.SH科力远6.29-1.26锂电池-7366996.000.5443537108.00
002245.SZ澳洋顺昌9.08-1.20锂电池-17681135.001.0990448542.00
600096.SH云天化7.46-1.19锂电池-4048259.400.4739699672.00
002850.SZ科达利58.26-1.15锂电池-2690944.002.0642372400.00
600255.SH梦舟股份3.56-1.11锂电池-6755040.100.5333495496.00
002631.SZ德尔未来10.66-1.11锂电池-1692911.200.3826374374.00
002074.SZ国轩高科20.90-1.09锂电池-19963229.001.02134220640.00
002176.SZ江特电机10.05-0.99锂电池-33155153.001.41196817630.00
600152.SH维科精华8.01-0.99锂电池-2816813.501.2329005911.00
300080.SZ易成新能6.00-0.99锂电池-2832061.000.4814395894.00
300619.SZ金银河41.91-0.95锂电池850458.005.4743169664.00
600405.SH动力源6.29-0.95锂电池-2438918.400.6422372950.00
600500.SH中化国际8.43-0.94锂电池-8758679.200.4274286905.00
002089.SZ新海宜5.35-0.93锂电池-8765627.700.8542726522.00
002045.SZ国光电器18.36-0.92锂电池10311164.401.0983476157.00
002340.SZ格林美6.73-0.88锂电池-59917571.001.73363925240.00
000762.SZ西藏矿业14.88-0.87锂电池-16103269.001.53109019530.00
000616.SZ海航投资3.55-0.84锂电池-17811210.001.0251814913.00
300097.SZ智云股份25.25-0.83锂电池-968679.601.4556973220.00
603026.SH石大胜华22.80-0.83锂电池-2404067.000.8828140083.00
002510.SZ天汽模6.07-0.82锂电池-7304813.001.6069469208.00
600094.SH大名城7.27-0.82锂电池-4093708.800.2440385542.00
000913.SZ钱江摩托18.63-0.80锂电池-2772522.000.2319528902.00
002347.SZ泰尔股份6.18-0.80锂电池254567.900.8617606980.00
600409.SH三友化工10.01-0.79锂电池-34299295.002.31427902930.00
002805.SZ丰元股份26.93-0.77锂电池-754278.001.1116103684.00
000962.SZ东方钽业7.95-0.75锂电池-3216924.600.7024655152.00
002404.SZ嘉欣丝绸6.60-0.75锂电池-2306382.000.5614938707.00
002533.SZ金杯电工6.60-0.75锂电池-3267986.600.4314711890.00
600854.SH春兰股份5.28-0.75锂电池-3650801.300.9124962985.00
600869.SH智慧能源5.56-0.71锂电池-818922.000.2429473797.00
002263.SZ大东南2.84-0.70锂电池-2731667.400.6132432591.00
002165.SZ红宝丽6.00-0.66锂电池-2983866.500.6219689095.00
603611.SH诺力股份20.37-0.63锂电池507312.080.8315653069.00
002116.SZ中国海诚10.17-0.59锂电池-2219804.000.3012842555.20
002756.SZ永兴特钢23.68-0.59锂电池-1981630.800.5618470008.00
002091.SZ江苏国泰8.66-0.57锂电池-3688409.900.6740883534.00
300035.SZ中科电气7.08-0.56锂电池-858800.541.1630620634.00
300450.SZ先导智能53.00-0.56锂电池20586382.002.20198804020.00
000716.SZ黑芝麻5.46-0.55锂电池-1196827.000.6320086436.00
002077.SZ大港股份13.59-0.51锂电池-465840.000.189177018.70
002632.SZ道明光学8.05-0.49锂电池17220.200.3615873063.00
600135.SH乐凯胶片10.87-0.46锂电池-571180.500.7931855834.00
300117.SZ嘉寓股份6.63-0.45锂电池1521454.801.0649888151.00
000413.SZ东旭光电8.97-0.44锂电池-47290054.000.76281481430.00
300082.SZ奥克股份6.95-0.43锂电池-1143459.470.5726739400.00
600241.SH时代万恒9.48-0.42锂电池0.000.315704762.80
300477.SZ合纵科技22.72-0.40锂电池344041.501.6645778762.00
002407.SZ多氟多19.85-0.40锂电池-6096531.701.12119845705.00
000559.SZ万向钱潮9.88-0.40锂电池-1254425.900.2980346183.00
600884.SH杉杉股份17.88-0.39锂电池-6299118.801.06155358540.00
300317.SZ珈伟股份13.99-0.36锂电池-11657918.901.6774875624.00
300432.SZ富临精工18.18-0.33锂电池-3037554.000.9830399990.00
002759.SZ天际股份15.93-0.31锂电池1848547.001.6831531374.00
600067.SH冠城大通6.66-0.30锂电池-2720533.900.8887584156.00
000009.SZ中国宝安6.78-0.29锂电池-337595.300.6187231657.00
002121.SZ科陆电子8.64-0.23锂电池-7447361.100.8350533231.00
002611.SZ东方精工13.93-0.22锂电池-15044.100.6029624733.00
600418.SH江淮汽车8.99-0.22锂电池-2037452.200.4559087071.00
000541.SZ佛山照明9.47-0.21锂电池14289795.001.21111962409.00
002076.SZ雪莱特5.04-0.20锂电池-1744941.900.6112882607.90
600175.SH美都能源5.39-0.19锂电池3485941.000.3850612011.00
000571.SZ新大洲A5.20-0.19锂电池387886.630.4217680350.00
600522.SH中天科技12.66-0.16锂电池-54409596.001.90547386170.00
600192.SH长城电工6.24-0.16锂电池-2135169.000.4913618085.00
000993.SZ闽东电力7.79-0.13锂电池-465243.000.4112001458.80
300457.SZ赢合科技25.00-0.12锂电池-8833679.101.2443414521.00
600525.SH长园集团15.39-0.07锂电池-2111408.500.4077423102.00
002466.SZ天齐锂业50.91-0.02锂电池-10650409.001.20693524660.00
002326.SZ永太科技11.160.00锂电池-1930335.900.4928147779.00
600839.SH四川长虹3.450.00锂电池4316230.800.65103252453.00
300510.SZ金冠电气25.470.04锂电池-1116332.000.7313676737.00
000023.SZ深天地A20.050.05锂电池-670956.000.4612909272.60
002594.SZ比亚迪63.200.05锂电池-6133321.000.46330860120.00
002723.SZ金莱特18.190.11锂电池363132.000.286402621.00
300438.SZ鹏辉能源28.210.11锂电池2084468.901.2343320929.00
600330.SH天通股份9.360.11锂电池-8604529.101.30100320233.00
600549.SH厦门钨业24.490.12锂电池-27407083.001.46385856260.00
600482.SH中国动力24.100.13锂电池1769294.500.3678479266.00
603659.SH璞泰来47.960.13锂电池1023870.204.11125815893.00
002662.SZ京威股份6.880.15锂电池-2873629.800.3737441427.00
002206.SZ海利得5.840.17锂电池289683.760.2011227104.80
300014.SZ亿纬锂能17.780.17锂电池-584540.401.11162497380.00
002108.SZ沧州明珠11.210.18锂电池5695845.200.6782216595.00
600210.SH紫江企业5.000.20锂电池-2278441.701.0075593470.00
002617.SZ露笑科技15.650.26锂电池2940175.200.3537863671.00
603806.SH福斯特33.620.33锂电池-2224487.900.1418894926.00
300077.SZ国民技术8.780.34锂电池9520825.007.02334676470.00
002460.SZ赣锋锂业59.370.34锂电池-18591881.003.02935192590.00
600470.SH六国化工5.700.35锂电池130773.000.4914537763.00
300068.SZ南都电源14.030.36锂电池-8050597.602.04168104490.00
600673.SH东阳光科7.800.39锂电池-3267566.100.73139073880.00
002411.SZ必康股份26.520.42锂电池1189462.000.4332335132.00
000821.SZ京山轻机11.310.44锂电池5093502.301.1745653130.00
600232.SH金鹰股份6.890.44锂电池-1602264.600.8120321536.00
002057.SZ中钢天源12.120.50锂电池-3308800.001.2931346545.00
000973.SZ佛塑科技5.960.51锂电池2034854.500.6235524078.00
000408.SZ藏格控股17.520.57锂电池-4203919.201.59122796169.00
000636.SZ风华高科11.370.62锂电池-18321799.003.73370942590.00
603959.SH百利科技30.560.66锂电池1984642.100.8126135844.00
002426.SZ胜利精密5.830.69锂电池-7597463.300.8097011198.00
002171.SZ楚江新材6.870.73锂电池-167624.000.4526446188.00
002812.SZ创新股份92.690.75锂电池-487536.400.7442808816.00
002240.SZ威华股份14.390.77锂电池-1772908.000.5337150522.00
000625.SZ长安汽车13.240.84锂电池17330683.000.68337364080.00
000760.SZ斯太尔6.041.00锂电池-2319843.600.7931270837.00
300655.SZ晶瑞股份27.221.00锂电池-22650.203.5121211583.00
002709.SZ天赐材料45.671.00锂电池2604899.000.9077490161.00
000733.SZ振华科技13.941.24锂电池4617807.300.8757033900.00
603826.SH坤彩科技15.731.29锂电池3168774.207.83109419941.00
002190.SZ成飞集成18.711.35锂电池-71221.500.8756720048.00
300019.SZ硅宝科技10.421.36锂电池-45621971.009.71204497710.00
300207.SZ欣旺达9.951.53锂电池-18920415.000.97112384437.00
600711.SH盛屯矿业9.101.68锂电池-44701794.003.62497490980.00
600680.SH*ST上普9.631.69锂电池-1181710.470.8019706695.00
002141.SZ贤丰控股7.241.69锂电池-1716679.901.2959998943.00
600303.SH曙光股份9.281.87锂电池3983806.001.2873714247.00
300410.SZ正业科技38.011.93锂电池8997914.201.0166275707.00
002009.SZ天奇股份15.701.95锂电池108670.302.2398105079.00
300568.SZ星源材质27.172.22锂电池13100356.202.3181751989.00
002012.SZ凯恩股份11.402.24锂电池39461940.004.13217706250.00
300198.SZ纳川股份6.652.31锂电池18974063.002.62134955280.00
002418.SZ康盛股份9.132.35锂电池-2099575.001.1759070857.00
002389.SZ南洋科技18.312.41锂电池-247510.501.13112272581.00
002085.SZ万丰奥威16.182.47锂电池36152467.000.49164471510.00
600076.SH康欣新材7.082.61锂电池-29892623.004.02216512180.00
603799.SH华友钴业85.992.69锂电池43672141.004.451222500050.00
002256.SZ兆新股份5.192.77锂电池19461906.001.85117389736.00
600390.SH五矿资本11.813.23锂电池27205582.003.59189566100.00
002192.SZ融捷股份27.543.65锂电池-2690337.003.52184865790.00
300487.SZ蓝晓科技29.1510.00锂电池-24935747.0023.94576939250.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。