主页 > 财经频道 > 股市动态 >

23日锂电池概念股盘后统计 先导智能跌幅3.27%

来源:中国电池杂志-中国电池网作者:张倩2018-01-23 15:25点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
600074.SHST保千里4.35-5.02锂电池-1777845.000.041946625.00
300450.SZ先导智能51.45-3.27锂电池-35171787.002.39211711580.00
002045.SZ国光电器17.82-2.99锂电池-39469841.002.74203574960.00
002709.SZ天赐材料43.40-2.97锂电池-12793813.302.62216986350.00
002139.SZ拓邦股份10.18-2.86锂电池-36446883.004.19218039460.00
300207.SZ欣旺达9.62-2.34锂电池-21118547.001.03116432250.00
300077.SZ国民技术8.69-2.14锂电池-28076547.004.45211024880.00
002812.SZ创新股份89.75-2.02锂电池2021411.800.5631942460.00
002206.SZ海利得5.68-1.90锂电池-6522832.500.8948178848.00
300410.SZ正业科技37.99-1.84锂电池338766.100.7046767035.00
300097.SZ智云股份25.44-1.78锂电池-3842888.003.68146623470.00
002389.SZ南洋科技18.06-1.74锂电池-9949481.000.6462426688.00
002756.SZ永兴特钢23.80-1.65锂电池-3613623.000.5417976846.00
002085.SZ万丰奥威15.63-1.51锂电池-5824703.400.2066092277.00
300037.SZ新宙邦20.18-1.51锂电池-988354.001.3562868572.00
600580.SH卧龙电气8.59-1.49锂电池-23200091.001.21115992489.00
002723.SZ金莱特17.90-1.43锂电池-595230.000.429557383.00
300490.SZ华自科技13.31-1.33锂电池864127.001.4917993825.00
002386.SZ天原集团8.23-1.32锂电池-21914407.001.5585371040.00
603826.SH坤彩科技15.71-1.32锂电池-993100.104.2159792218.00
300340.SZ科恒股份48.30-1.27锂电池-21598313.005.15213049110.00
600869.SH智慧能源5.58-1.24锂电池52519.000.2429095338.00
000697.SZ炼石有色21.73-1.23锂电池-5341934.000.6867097664.00
002256.SZ兆新股份5.10-1.16锂电池2034911.001.1170925336.00
002190.SZ成飞集成18.95-1.15锂电池-126554.000.5535812830.00
002240.SZ威华股份14.02-1.13锂电池-8596350.600.5739713874.00
000716.SZ黑芝麻5.39-1.10锂电池-5537826.000.8125537409.00
002611.SZ东方精工13.74-1.08锂电池-7577769.000.8943483216.00
300201.SZ海伦哲6.69-1.04锂电池-3119417.200.4425686463.00
300568.SZ星源材质27.30-1.02锂电池-4931732.000.8931721657.00
000760.SZ斯太尔5.94-1.00锂电池-2185414.000.7027353373.00
002080.SZ中材科技23.74-1.00锂电池-11108657.901.33125638053.00
002076.SZ雪莱特5.01-0.99锂电池-6147703.101.0422011278.00
600409.SH三友化工9.99-0.99锂电池-79122430.001.82335060600.00
600303.SH曙光股份9.25-0.96锂电池-6709172.700.8448168018.00
600330.SH天通股份9.39-0.95锂电池-17287333.001.2495820359.00
000023.SZ深天地A20.04-0.94锂电池-1427192.000.5214648497.00
000408.SZ藏格控股17.50-0.91锂电池-1029090.201.1691844021.00
002733.SZ雄韬股份16.65-0.89锂电池-1891628.400.5227258503.00
300432.SZ富临精工17.97-0.88锂电池-3366914.001.0431904444.00
601877.SH正泰电器25.02-0.87锂电池-6355581.300.38138299400.00
300082.SZ奥克股份7.09-0.84锂电池-2386536.200.6129201428.00
601011.SH宝泰隆8.74-0.80锂电池-23555046.002.21251630780.00
300510.SZ金冠电气25.21-0.79锂电池-986955.500.9517740383.00
300438.SZ鹏辉能源27.87-0.75锂电池-6453019.901.2644082433.00
000541.SZ佛山照明9.43-0.74锂电池-10472180.400.9688336546.00
002009.SZ天奇股份16.04-0.74锂电池1725720.200.8538477160.00
002341.SZ新纶科技23.49-0.72锂电池-10809314.000.8156931078.00
600418.SH江淮汽车9.02-0.66锂电池1779269.000.78102037513.00
300655.SZ晶瑞股份26.59-0.64锂电池-136104.002.6915862483.00
600152.SH维科精华7.82-0.64锂电池-310929.990.7417074210.00
300317.SZ珈伟股份14.00-0.64锂电池-4943357.801.3260232073.00
002850.SZ科达利57.07-0.59锂电池-6449980.003.0060337602.00
600232.SH金鹰股份6.84-0.58锂电池1472290.000.5814465653.00
002171.SZ楚江新材6.98-0.57锂电池-7408653.000.7856022002.00
002631.SZ德尔未来10.74-0.56锂电池-885524.000.3322927213.00
000571.SZ新大洲A5.34-0.56锂电池215605.000.4418970309.00
002418.SZ康盛股份9.22-0.54锂电池2826777.400.9046194079.00
603806.SH福斯特33.16-0.54锂电池635949.300.1418625596.00
600470.SH六国化工5.72-0.52锂电池-3252758.200.6118267088.00
000625.SZ长安汽车13.29-0.45锂电池-34928905.000.47235364770.00
600076.SH康欣新材7.03-0.43锂电池-30347617.001.95104092532.00
002116.SZ中国海诚10.19-0.39锂电池-3766142.000.4217910909.00
002176.SZ江特电机10.17-0.39锂电池-16825279.001.02143546130.00
600135.SH乐凯胶片10.90-0.37锂电池-6468813.000.9136641346.00
300648.SZ星云股份60.10-0.35锂电池-1152344.001.7718078603.00
002263.SZ大东南2.83-0.35锂电池-889276.000.5227426864.00
300080.SZ易成新能5.94-0.34锂电池-972411.000.4012055111.00
300153.SZ科泰电源11.78-0.34锂电池-211500.000.5119098740.00
002165.SZ红宝丽6.03-0.33锂电池-4566802.400.7523940139.00
600525.SH长园集团15.51-0.32锂电池-7202188.900.3568666994.00
601311.SH骆驼股份12.82-0.31锂电池-3175642.000.3941898485.00
002533.SZ金杯电工6.56-0.30锂电池-645560.480.289505389.00
000616.SZ海航投资3.42-0.29锂电池-2560349.600.8943407797.00
300035.SZ中科电气7.13-0.28锂电池-673545.001.0327288600.00
002334.SZ英威腾8.16-0.25锂电池-549385.000.6530259974.00
300586.SZ美联新材25.84-0.23锂电池546393.231.368625880.50
000413.SZ东旭光电9.06-0.22锂电池-17932518.000.64237338320.00
600499.SH科达洁能10.16-0.20锂电池-10202299.800.99141645470.00
002407.SZ多氟多20.01-0.15锂电池-8699737.101.14122773670.00
002741.SZ光华科技15.13-0.13锂电池322900.000.5212207814.40
600110.SH诺德股份8.69-0.12锂电池-17856480.001.20119227429.00
600482.SH中国动力24.08-0.12锂电池-9516000.000.2962372059.00
000559.SZ万向钱潮9.96-0.10锂电池-3255373.400.2567928924.00
603959.SH百利科技31.28-0.06锂电池6804580.400.9932723004.00
000913.SZ钱江摩托18.72-0.05锂电池-55849.000.2017133535.00
000993.SZ闽东电力7.770.00锂电池-650727.850.4813818936.00
002012.SZ凯恩股份11.210.00锂电池56243665.005.78302700120.00
002077.SZ大港股份13.400.00锂电池3142627.000.3818804210.00
002141.SZ贤丰控股6.990.00锂电池823863.500.4118472766.00
002347.SZ泰尔股份6.090.00锂电池-533946.290.5410850868.00
002426.SZ胜利精密5.820.00锂电池3841498.600.4452598101.00
300117.SZ嘉寓股份6.670.00锂电池-4778706.600.7836895337.00
600096.SH云天化7.600.00锂电池-63322.800.5042736938.00
600210.SH紫江企业5.140.00锂电池-9597950.301.2495928443.00
600500.SH中化国际8.600.00锂电池-2110993.500.3664970544.00
300014.SZ亿纬锂能18.160.06锂电池-19056222.001.16172463730.00
000733.SZ振华科技14.010.07锂电池3312199.500.4630285878.00
000821.SZ京山轻机11.370.09锂电池-1589412.000.7830293502.00
002289.SZ宇顺电子10.170.10锂电池-5520255.102.4365049141.00
002411.SZ必康股份26.570.11锂电池4201555.700.3929854496.00
002340.SZ格林美6.910.15锂电池-6919343.002.32500323410.00
002662.SZ京威股份6.930.15锂电池781508.150.2829295476.00
002057.SZ中钢天源12.200.16锂电池-4641498.501.0625910138.00
002145.SZ中核钛白5.930.17锂电池707738.000.7749518296.00
600516.SH方大炭素31.750.19锂电池-193304670.005.012709385400.00
002245.SZ澳洋顺昌9.320.22锂电池-1860628.000.9781539139.00
600522.SH中天科技12.800.24锂电池-38840418.001.75510657160.00
000792.SZ盐湖股份14.980.27锂电池-49465476.001.59652419000.00
002136.SZ安纳达14.130.28锂电池-2141777.700.9628787554.00
000009.SZ中国宝安6.830.29锂电池3028983.000.6491658191.00
002056.SZ横店东磁9.970.30锂电池-11224816.200.90147845010.00
603026.SH石大胜华22.860.31锂电池-1308859.000.7925328078.00
002455.SZ百川股份9.450.32锂电池-1220966.160.9327598760.00
002594.SZ比亚迪66.810.32锂电池9923654.001.09824929030.00
600773.SH西藏城投11.420.35锂电池-8890403.901.24103323698.00
300019.SZ硅宝科技10.300.39锂电池-672876.805.58119542295.00
002125.SZ湘潭电化9.480.42锂电池-656555.001.0622182543.00
600390.SH五矿资本12.000.42锂电池665749.901.99121850503.00
600405.SH动力源6.360.47锂电池-826024.250.5920692512.00
300457.SZ赢合科技25.560.47锂电池-9252301.702.1476006812.00
600192.SH长城电工6.290.48锂电池-694712.800.4311959660.10
600094.SH大名城7.280.55锂电池-2641359.800.4065827701.00
002091.SZ江苏国泰8.840.57锂电池-1648971.100.6338900412.00
002404.SZ嘉欣丝绸6.700.75锂电池-213975.000.4411830378.60
002192.SZ融捷股份26.910.75锂电池-6586999.002.91149542740.00
300068.SZ南都电源14.250.85锂电池1424151.200.7059076378.00
600839.SH四川长虹3.520.86锂电池3562046.001.14183968760.00
000049.SZ德赛电池36.900.88锂电池-9590544.501.70129575520.00
600854.SH春兰股份5.370.94锂电池3541451.001.3437570621.00
002632.SZ道明光学8.240.98锂电池-109709.500.6228400896.00
002497.SZ雅化集团11.370.98锂电池-15522910.002.49230839370.00
600673.SH东阳光科7.921.02锂电池17861620.000.69132124678.00
600175.SH美都能源5.531.10锂电池-6140462.401.60217064530.00
000839.SZ中信国安8.841.14锂电池1468488.001.18407450460.00
002108.SZ沧州明珠11.371.16锂电池-2299943.600.84103765536.00
600241.SH时代万恒9.621.16锂电池579939.000.468420952.50
600067.SH冠城大通6.771.20锂电池4708255.700.9999429449.00
300198.SZ纳川股份6.681.21锂电池13328966.401.4374222272.00
603611.SH诺力股份20.741.27锂电池399237.000.6412346585.00
603659.SH璞泰来47.081.36锂电池5774568.103.2998029574.00
002460.SZ赣锋锂业60.861.43锂电池-81236515.003.491099170700.00
002466.SZ天齐锂业51.701.51锂电池-35679705.001.54898381610.00
002617.SZ露笑科技16.111.64锂电池-11827850.301.39154871880.00
002510.SZ天汽模6.211.64锂电池-2264334.802.91128603455.00
002089.SZ新海宜5.491.67锂电池5687077.201.0050849574.00
000762.SZ西藏矿业15.311.73锂电池3671961.302.05147700190.00
002074.SZ国轩高科21.581.75锂电池-33342163.002.37328705370.00
002326.SZ永太科技11.401.79锂电池-678944.601.1165469013.00
300477.SZ合纵科技23.181.80锂电池1249607.302.3866317033.00
600139.SH西部资源6.931.91锂电池-3835477.001.9790206955.00
002805.SZ丰元股份27.501.93锂电池2203843.401.5722906683.00
300409.SZ道氏技术51.102.10锂电池7626009.002.97199859560.00
600367.SH红星发展10.712.10锂电池3069933.501.7052502440.00
600872.SH中炬高新27.692.18锂电池-19273293.000.54118590128.00
600549.SH厦门钨业26.112.39锂电池-41700455.003.25907412180.00
300073.SZ当升科技24.072.51锂电池14578362.002.98236773320.00
002121.SZ科陆电子8.982.51锂电池9781717.001.3081918681.00
600338.SH西藏珠峰39.392.87锂电池1690563.203.24201060130.00
600255.SH梦舟股份3.713.34锂电池167612.301.57102267425.00
000973.SZ佛塑科技6.163.36锂电池268069.602.15128689861.00
600478.SH科力远6.573.96锂电池8410866.901.1192059766.00
000636.SZ风华高科11.814.33锂电池47223396.004.79485480210.00
600884.SH杉杉股份19.044.33锂电池73826893.002.80430014630.00
002070.SZ*ST众和4.274.91锂电池16120200.003.5884919881.00
600711.SH盛屯矿业9.845.13锂电池113006410.007.711111423310.00
300619.SZ金银河43.905.53锂电池71857.0014.55120499905.00
000962.SZ东方钽业8.575.67锂电池-381150.302.69100937328.00
603799.SH华友钴业92.556.21锂电池272872840.008.482519709200.00
002759.SZ天际股份17.446.34锂电池606396.407.15146624720.00
000155.SZ川化股份6.3510.05锂电池51979714.007.44429030220.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。