主页 > 财经频道 > 股市动态 >

3日锂电池概念股盘后统计 春兰股份涨停

来源:中国电池杂志-中国电池网作者:陈语2016-03-03 15:11点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
600854.SH春兰股份10.086.55锂电池12614496.003.36109832945.00
600409.SH三友化工7.497.46锂电池210047240.005.33748629100.00
600432.SH吉恩镍业7.0210.83锂电池137894750.0012.371090676210.00
300037.SZ新宙邦6.8135.61锂电池84460581.0012.48483365160.00
600405.SH动力源5.3513.79锂电池76636809.0011.77681565000.00
002632.SZ道明光学4.2822.43锂电池24952720.005.34311894300.00
002340.SZ格林美3.7210.03锂电池-14193358.004.69558127730.00
002125.SZ湘潭电化3.6516.48锂电池10103476.005.58127466160.00
600680.SH上海普天3.1652.19锂电池-195259330.0010.201351706300.00
000792.SZ盐湖股份3.1617.95锂电池18141725.002.09592489200.00
603026.SH石大胜华2.6032.37锂电池-18109514.0031.07509789860.00
002497.SZ雅化集团2.446.29锂电池5941211.003.24142785810.00
002411.SZ九九久2.3214.56锂电池26037505.008.56347130490.00
600139.SH西部资源2.329.27锂电池-59477258.006.59412346800.00
600522.SH中天科技2.2217.02锂电池52683150.003.47512877630.00
000511.SZ烯碳新材2.048.50锂电池-22851392.006.24624113820.00
002206.SZ海利得2.0313.09锂电池-5288337.001.5771775295.00
000559.SZ万向钱潮1.9215.90锂电池-4120091.002.72983600630.00
600478.SH科力远1.8416.63锂电池4080595.002.02280586630.00
600210.SH紫江企业1.755.24锂电池21787319.003.34254154000.00
601311.SH骆驼股份1.6514.78锂电池2178971.001.03129922691.00
002709.SZ天赐材料1.5860.93锂电池16214020.007.58267638360.00
600074.SH保千里1.3813.19锂电池51514684.005.08612319350.00
002057.SZ中钢天源1.3411.35锂电池35310.004.89110892486.00
600884.SH杉杉股份1.2325.62锂电池-6059022.003.67388391200.00
300457.SZ赢合科技1.2352.64锂电池13071684.0010.31162360350.00
600869.SH智慧能源1.157.93锂电池-25318636.003.25506666130.00
002108.SZ沧州明珠1.1315.20锂电池-37786257.008.32787013770.00
000762.SZ西藏矿业1.1218.89锂电池17900541.007.72705777520.00
600135.SH乐凯胶片1.0912.94锂电池-1059312.002.78122983176.00
000636.SZ风华高科1.057.73锂电池-15623633.002.72157548370.00
002091.SZ江苏国泰1.0415.55锂电池15315439.004.75258027400.00
000009.SZ中国宝安0.9912.25锂电池-54322950.006.211152344220.00
002139.SZ拓邦股份0.9216.47锂电池3206383.004.26116260271.00
002190.SZ成飞集成0.9132.11锂电池-25287590.003.64403100550.00
002426.SZ胜利精密0.8819.53锂电池-38593252.004.82573526820.00
600076.SH康欣新材0.829.81锂电池7382579.002.95105635593.00
600470.SH六国化工0.807.56锂电池5665166.003.97158463560.00
000616.SZ海航投资0.735.49锂电池-9661543.004.78382903010.00
600482.SH风帆股份0.6332.07锂电池3261676.001.27215084080.00
600255.SH鑫科材料0.484.15锂电池2141067.002.77182522400.00
600152.SH维科精华0.458.89锂电池-5024986.001.8348287829.00
000760.SZ斯太尔0.4311.77锂电池3569088.005.60221713370.00
000733.SZ振华科技0.4216.59锂电池-1217653.002.50180210250.00
002723.SZ金莱特0.3116.47锂电池4466010.004.5045831771.00
002056.SZ横店东磁0.3119.56锂电池9944282.002.52203523960.00
002334.SZ英威腾0.267.72锂电池674454.002.1083862942.00
600773.SH西藏城投0.2412.34锂电池286665.003.94341605110.00
002171.SZ楚江新材0.2114.23锂电池-5420282.002.92137306690.00
000697.SZ炼石有色0.1619.20锂电池-26286689.003.84324466370.00
002240.SZ威华股份0.008.93锂电池5683539.007.98251600050.00
600872.SH中炬高新0.0012.25锂电池27514658.002.82282252000.00
002116.SZ中国海诚0.0012.60锂电池6539957.001.5780587232.00
600232.SH金鹰股份0.008.02锂电池-3338975.001.5344942276.00
300073.SZ当升科技-0.0825.25锂电池-246400.005.53223535950.00
002176.SZ江特电机-0.0911.02锂电池-36251498.005.77743220040.00
000049.SZ德赛电池-0.3135.50锂电池-7258323.002.65194951200.00
300097.SZ智云股份-0.3332.89锂电池5488997.004.62122611767.00
000541.SZ佛山照明-0.339.07锂电池-16408781.001.30115251087.00
002074.SZ国轩高科-0.3533.94锂电池-8959826.007.27547058560.00
000839.SZ中信国安-0.5213.28锂电池-68221616.003.67767925020.00
600273.SH嘉化能源-0.537.55锂电池-14539228.005.45154727990.00
300088.SZ长信科技-0.5610.70锂电池-208017710.0011.931230154940.00
002594.SZ比亚迪-0.5953.58锂电池14512012.001.31529712880.00
002404.SZ嘉欣丝绸-0.596.71锂电池-307811.002.0855590641.00
300450.SZ先导智能-0.61114.90锂电池-28946242.0016.41645458460.00
300080.SZ易成新能-0.667.52锂电池-6795997.003.3291160685.00
002460.SZ赣锋锂业-0.6738.71锂电池-32730570.0010.161022650700.00
600303.SH曙光股份-0.709.94锂电池-3623322.003.69214366840.00
300014.SZ亿纬锂能-0.7320.44锂电池-11045347.004.66329102430.00
002192.SZ融捷股份-0.7441.88锂电池-1831335.002.57123579977.00
300068.SZ南都电源-0.7614.29锂电池-2026710.002.89182683720.00
600110.SH诺德股份-0.796.25锂电池761606.002.99216677220.00
002289.SZ宇顺电子-0.8621.84锂电池-3896963.004.51145423940.00
600067.SH冠城大通-0.896.65锂电池-62063262.003.79381357810.00
600580.SH卧龙电气-0.9810.07锂电池12133864.002.27159315300.00
600192.SH长城电工-1.007.91锂电池-4828918.002.4987773723.00
002263.SZ大东南-1.186.70锂电池-58324904.008.74510676900.00
002080.SZ中材科技-1.3418.35锂电池-5554638.001.57116690022.00
002733.SZ雄韬股份-1.4620.19锂电池-7777042.005.25134966790.00
300207.SZ欣旺达-1.6523.20锂电池-24156700.003.57357754720.00
000973.SZ佛塑科技-1.738.50锂电池-46677402.009.89658084390.00
002045.SZ国光电器-1.7510.65锂电池-6000528.004.17191161560.00
002407.SZ多氟多-2.1159.27锂电池-97942989.0010.381172161950.00
002085.SZ万丰奥威-2.2629.87锂电池-4541176.000.57143515220.00
600549.SH厦门钨业-2.3419.17锂电池-11037157.003.39589142880.00
002466.SZ天齐锂业-3.51127.90锂电池-191233990.007.671660674700.00
300438.SZ鹏辉能源-3.7583.02锂电池-5010351.008.87159745970.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:陈语]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。