主页 > 财经频道 > 股市动态 >

16日新能源汽车概念股盘后统计 上汽集团涨3.61%

来源:中国电池杂志-中国电池网作者:综合报道2016-03-16 15:17点击: 二维码
分享到:
股票简称涨跌幅(%)现价(元)所属概念市盈率(pe)a股流通市值 (元)市净率总股本(股)
当升科技7.1229.35新能源汽车377.604356391568.204.04183034020.00
通合科技5.8054.70新能源汽车118.171034000000.0020.7380000000.00
上汽集团3.6120.11新能源汽车7.55214006248268.891.2911025566629.00
亚星客车3.3010.02新能源汽车-20.802134000000.00-67.73220000000.00
江苏国泰3.0416.27新能源汽车23.685516795892.333.27360000000.00
科力远2.9516.40新能源汽车4070.2713540872061.089.96927380220.00
圣阳股份2.1713.67新能源汽车83.221991981190.842.78223275847.00
金杯电工1.328.45新能源汽车32.894174943952.002.29553134080.00
宇通客车1.1819.80新能源汽车17.4237251186244.113.872213939223.00
国轩高科1.0934.43新能源汽车67.417545649062.1210.80876350000.00
茂硕电源0.8411.96新能源汽车601.422153326980.403.81277341300.00
大洋电机0.798.91新能源汽车71.978055815321.846.182359433624.00
银河电子0.2416.50新能源汽车45.847158721112.884.79569551910.00
康盛股份0.1421.80新能源汽车91.464017350722.844.35378800000.00
奥特迅0.1331.14新能源汽车-1035.976800042990.009.08219461900.00
三力士0.0616.32新能源汽车43.907607718243.587.98655689698.00
正海磁材-0.1816.87新能源汽车45.207728332414.404.10505074022.00
福田汽车-0.195.32新能源汽车82.7414975549628.000.973335065645.00
法拉电子-0.3033.50新能源汽车23.847560000000.004.10225000000.00
一汽轿车-0.3212.64新能源汽车701.6917901041709.042.361627500000.00
双林股份-0.3426.65新能源汽车45.097184984520.005.19395775246.00
长城汽车-0.669.08新能源汽车10.0855093443060.002.499127269000.00
多氟多-0.7256.79新能源汽车370.1310693322640.009.80251242155.00
万马股份-0.7719.26新能源汽车87.6717697749683.866.45939325488.00
江淮汽车-0.7910.07新能源汽车17.168420612286.101.801463233021.00
中通客车-0.9219.39新能源汽车23.084667236188.103.01296451968.00
永泰能源-1.043.80新能源汽车61.2617647314347.522.1611194639548.00
*ST夏利-1.065.60新能源汽车-7.939028667633.6013.611595174020.00
韶能股份-1.087.31新能源汽车24.907979783809.962.041080551669.00
阳光电源-1.1018.95新能源汽车36.228751695956.004.83658278000.00
双环传动-1.1218.59新能源汽车48.003607831634.403.91338372000.00
道明光学-1.1522.36新能源汽车150.645898973665.004.84295860516.00
中鼎股份-1.1716.85新能源汽车23.2518989906375.005.481115493070.00
亿纬锂能-1.2021.36新能源汽车61.058855502036.185.41427218347.00
东方电气-1.2310.43新能源汽车75.2221087267886.081.082336900368.00
嘉化能源-1.257.09新能源汽车13.952684027600.002.731306285261.00
安凯客车-1.296.91新能源汽车115.134868918621.003.83695565603.00
格林美-1.339.62新能源汽车56.4511375504302.503.211455434823.00
中国汽研-1.357.30新能源汽车36.657112731015.801.97961179867.00
广汽集团-1.4318.67新能源汽车33.8379959374508.263.306435020097.00
德威新材-1.4314.43新能源汽车68.864616832555.605.79320000000.00
海马汽车-1.524.54新能源汽车51.387570058982.641.031644636426.00
盾安环境-1.7011.00新能源汽车101.349397545605.522.66843427460.00
杉杉股份-1.7324.94新能源汽车16.0410427582308.863.31561382493.00
金龙汽车-1.8013.64新能源汽车23.486147673677.332.33606738511.00
振华科技-1.8016.90新能源汽车47.327385824221.542.33469342218.00
永贵电器-1.8620.59新能源汽车61.634104191520.006.60337194000.00
长园集团-1.9611.99新能源汽车30.2210612975229.762.581091698460.00
三友化工-2.036.76新能源汽车28.9112767659860.302.031850385487.00
松芝股份-2.1014.43新能源汽车24.063549619865.662.61422770000.00
中航光电-2.1230.41新能源汽车33.2117946242623.535.76602514884.00
中科三环-2.1410.04新能源汽车44.3510928952000.002.871065200000.00
英威腾-2.177.66新能源汽车42.744026995488.893.86748757059.00
京威股份-2.2413.52新能源汽车22.877972026900.002.38750000000.00
爱康科技-2.279.49新能源汽车54.476818003739.842.94725000000.00
西部资源-2.278.60新能源汽车1281.295824636470.404.49661890508.00
万丰奥威-2.3834.41新能源汽车58.4929177870003.2513.57911199866.00
纳川股份-2.4812.59新能源汽车296.694441378332.374.79415876500.00
卧龙电气-2.529.67新能源汽车37.506822269259.523.241288899586.00
康得新-2.5528.70新能源汽车34.5942142331667.808.041608237370.00
金鹰股份-2.618.57新能源汽车97.523209523187.202.74364718544.00
中国宝安-2.6311.86新能源汽车21.3918941846364.004.341592107386.00
比亚迪-2.6553.00新能源汽车51.5440653415694.004.652476000000.00
中信国安-2.6512.87新能源汽车61.3020723710086.823.131567930541.00
万向钱潮-2.6514.68新能源汽车44.3834531638646.968.272294299545.00
力帆股份-2.679.13新能源汽车32.8311599621095.021.691256353379.00
合康变频-2.7012.61新能源汽车141.554037471568.003.33393643342.00
隆基机械-2.7211.46新能源汽车66.634541961531.103.38385873624.00
西藏城投-2.8112.10新能源汽车190.718629688254.953.69729213663.00
佳电股份-2.888.43新能源汽车-21.633974576305.282.19543667277.00
江特电机-2.8910.42新能源汽车219.6612339740244.706.801236679509.00
成飞集成-2.9230.57新能源汽车183.0010869982149.186.59345188382.00
骆驼股份-2.9314.23新能源汽车24.9812437481695.002.90851635750.00
万安科技-2.9914.30新能源汽车88.965330778338.609.05479646926.00
曙光股份-3.0111.28新能源汽车-90.446681504733.483.26620324296.00
亚太股份-3.1613.78新能源汽车73.969761376465.664.06737556000.00
英洛华-3.1910.62新能源汽车-91.143580565962.964.07444486764.00
海源机械-3.2515.17新能源汽车-175.663136000000.003.19200000000.00
银轮股份-3.3512.40新能源汽车24.523850478413.732.37360540000.00
欣旺达-3.5122.24新能源汽车52.639853936243.858.86645097000.00
德赛电池-3.9535.77新能源汽车33.207643276803.128.21205243738.00
宜安科技-4.0122.04新能源汽车102.355143040000.007.87224000000.00
方正电机-4.2623.62新能源汽车110.832417523698.252.96265235073.00


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。