主页 > 财经频道 > 股市动态 >

20日新能源汽车概念股盘后统计 安凯客车跌幅4.19%

来源:中国电池杂志-中国电池网作者:张倩2018-03-20 15:31点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)2018.03.20换手率(%)成交额(元)
603009.SH北特科技11.74-7.27新能源汽车-5804262.003.36126999342.00
002733.SZ雄韬股份14.53-4.53新能源汽车-12633955.802.0794383794.00
000868.SZ安凯客车7.09-4.19新能源汽车-31178316.006.05298693370.00
000572.SZ海马汽车4.08-4.00新能源汽车-17953000.001.3792809065.00
002418.SZ康盛股份8.71-3.22新能源汽车-8044301.202.44117890415.00
300476.SZ胜宏科技16.33-3.09新能源汽车-10717338.0010.18559596400.00
000839.SZ中信国安7.45-3.00新能源汽车-69867391.001.45422208260.00
002284.SZ亚太股份8.11-2.99新能源汽车-6481453.601.3675881812.00
000927.SZ一汽夏利4.19-2.78新能源汽车-11605264.000.8456509785.00
000980.SZ众泰汽车10.33-2.64新能源汽车-7822514.701.6288433736.00
000957.SZ中通客车10.55-2.59新能源汽车-12263735.203.03151039550.00
002249.SZ大洋电机6.80-2.58新能源汽车-17099247.001.28118971285.00
300228.SZ富瑞特装10.07-2.52新能源汽车-9647928.702.1988476180.00
002837.SZ英维克19.96-2.49新能源汽车-1930799.104.2156332146.00
002340.SZ格林美7.92-2.46新能源汽车-219725000.006.461593437600.00
600335.SH国机汽车10.38-2.44新能源汽车-20181772.001.43152344080.00
300100.SZ双林股份17.75-2.31新能源汽车-29191644.004.83327059050.00
002594.SZ比亚迪62.80-2.26新能源汽车-172401000.000.95680033630.00
600686.SH金龙汽车13.19-2.08新能源汽车-9386946.401.0762725623.00
002611.SZ东方精工14.43-2.04新能源汽车-9267892.803.49177050230.00
600213.SH亚星客车11.10-2.03新能源汽车-13858303.008.26200481220.00
000922.SZ*ST佳电7.51-1.96新能源汽车-725826.001.1941014504.00
603111.SH康尼机电12.16-1.94新能源汽车-2533723.400.8952652101.00
000887.SZ中鼎股份17.26-1.93新能源汽车-2150608.600.49102301444.00
002074.SZ国轩高科22.14-1.91新能源汽车-28764215.002.58358116150.00
300585.SZ奥联电子17.33-1.87新能源汽车-2273628.004.1064094527.00
600418.SH江淮汽车7.93-1.86新能源汽车3290519.800.7283085254.00
002806.SZ华锋股份17.92-1.86新能源汽车-440148.802.1921979090.00
002454.SZ松芝股份13.91-1.84新能源汽车-7795966.001.3879397851.00
600478.SH科力远5.96-1.81新能源汽车-4585046.900.5440952281.00
300115.SZ长盈精密21.02-1.78新能源汽车-71733410.002.36450351990.00
000559.SZ万向钱潮8.82-1.78新能源汽车-6932374.000.3072694611.00
300014.SZ亿纬锂能18.38-1.71新能源汽车-45687957.001.93291589820.00
600773.SH西藏城投10.11-1.65新能源汽车-5866918.100.9166972587.00
002632.SZ道明光学7.98-1.60新能源汽车-2218328.300.5323596960.00
603131.SH上海沪工19.80-1.59新能源汽车-1479945.602.6025681582.00
601777.SH力帆股份6.32-1.56新能源汽车-8308438.800.7860337559.00
600699.SH均胜电子30.53-1.52新能源汽车-3709030.000.70201301340.00
601633.SH长城汽车12.08-1.47新能源汽车5726126.300.1393759479.00
300547.SZ川环科技52.95-1.47新能源汽车-1870643.002.1835996444.00
300680.SZ隆盛科技30.10-1.47新能源汽车-3527881.8013.3267819477.00
002590.SZ万安科技11.45-1.46新能源汽车-2173404.001.1255494510.00
300073.SZ当升科技28.02-1.44新能源汽车-18691445.002.72253752020.00
002540.SZ亚太科技6.92-1.43新能源汽车-3650615.500.3316017063.00
002050.SZ三花智控19.32-1.43新能源汽车-29926301.001.03307189680.00
300222.SZ科大智能22.07-1.43新能源汽车-10548795.803.02213753870.00
002076.SZ雪莱特5.64-1.40新能源汽车-6689878.904.76119165934.00
000791.SZ甘肃电投7.21-1.37新能源汽车-2548276.600.9969169223.00
601689.SH拓普集团20.98-1.36新能源汽车597742.001.9469407497.00
603766.SH隆鑫通用6.69-1.33新能源汽车-673959.500.4157526456.00
002510.SZ天汽模5.92-1.33新能源汽车-18359514.003.45144714820.00
002091.SZ江苏国泰8.69-1.25新能源汽车-4879713.800.7764369668.00
000625.SZ长安汽车12.00-1.24新能源汽车-30288182.000.44196478120.00
002759.SZ天际股份13.58-1.24新能源汽车-1313259.001.9931509063.00
002190.SZ成飞集成21.32-1.21新能源汽车-11343729.301.59115434145.00
600979.SH广安爱众4.89-1.21新能源汽车-2494667.000.7325506876.00
002472.SZ双环传动10.23-1.16新能源汽车-304905.402.69149680930.00
002407.SZ多氟多19.05-1.09新能源汽车-36334083.003.31339863700.00
002441.SZ众业达9.19-1.08新能源汽车-3103895.000.7426603759.00
000338.SZ潍柴动力8.22-1.08新能源汽车-52695208.000.94332071280.00
000970.SZ中科三环12.79-1.08新能源汽车-30724391.001.80244448960.00
002519.SZ银河电子6.55-1.06新能源汽车-2164067.500.3819862028.00
600104.SH上汽集团36.93-1.05新能源汽车53513423.000.11465918870.00
600390.SH五矿资本10.46-1.04新能源汽车-2649874.801.0053344680.00
601238.SH广汽集团22.24-0.98新能源汽车7319109.000.0878641277.00
600678.SH四川金顶10.06-0.98新能源汽车-2845855.000.4214922311.00
601311.SH骆驼股份13.36-0.96新能源汽车-492392.400.4752847065.00
300376.SZ易事特7.60-0.91新能源汽车-11428540.800.67116016718.00
600894.SH广日股份8.79-0.90新能源汽车-2489086.800.3425737732.00
300274.SZ阳光电源17.80-0.89新能源汽车-12711250.001.06199298710.00
300351.SZ永贵电器14.71-0.88新能源汽车-1546348.701.8864898322.00
002232.SZ启明信息10.41-0.86新能源汽车-8342918.601.8576891183.00
002886.SZ沃特股份29.90-0.86新能源汽车-147147.126.3337065538.00
000807.SZ云铝股份8.39-0.83新能源汽车-21257191.002.62500227590.00
600237.SH铜峰电子4.76-0.83新能源汽车-5525651.601.9150954717.00
603298.SH杭叉集团14.63-0.81新能源汽车173996.000.5613878766.00
002860.SZ星帅尔42.57-0.77新能源汽车976465.0010.1765663706.00
600166.SH福田汽车2.60-0.76新能源汽车-8130723.000.3254913587.00
600741.SH华域汽车26.88-0.74新能源汽车42925939.000.39298618000.00
002011.SZ盾安环境7.03-0.71新能源汽车-4032032.400.9354621425.00
002055.SZ得润电子19.04-0.68新能源汽车-4095606.600.8262585245.00
000795.SZ英洛华6.31-0.63新能源汽车-27388110.005.06217781200.00
300219.SZ鸿利智汇12.59-0.63新能源汽车1896512.900.8657591005.00
600303.SH曙光股份7.98-0.62新能源汽车-1512478.000.6531814594.00
600990.SH四创电子52.80-0.60新能源汽车8606252.201.0474727633.00
600482.SH中国动力24.24-0.57新能源汽车-15722409.000.47102002204.00
002617.SZ露笑科技15.00-0.53新能源汽车-14060814.000.5758661864.00
600409.SH三友化工9.37-0.53新能源汽车-27547633.000.92158832210.00
002239.SZ奥特佳3.82-0.52新能源汽车2797256.900.4834672016.00
603767.SH中马传动13.77-0.51新能源汽车-654531.003.2623770908.00
300153.SZ科泰电源10.70-0.47新能源汽车-855115.000.6321232729.00
603776.SH永安行59.06-0.44新能源汽车-3540851.907.93110918542.00
000601.SZ韶能股份7.20-0.42新能源汽车1123110.900.2821934483.00
600884.SH杉杉股份19.69-0.41新能源汽车-33918219.002.03329394140.00
300681.SZ英搏尔50.80-0.39新能源汽车-4951158.004.8145606155.00
603305.SH旭升股份31.15-0.38新能源汽车-1536528.003.9651435519.00
002131.SZ利欧股份2.73-0.37新能源汽车-13391106.901.29111831308.00
300001.SZ特锐德13.62-0.37新能源汽车-4678545.800.4957642305.00
002529.SZ海源机械16.84-0.36新能源汽车1553189.701.2842750557.00
000723.SZ美锦能源5.60-0.36新能源汽车12578731.401.94116875516.00
002196.SZ方正电机9.37-0.32新能源汽车-2723230.201.5842668708.00
600094.SH大名城7.25-0.28新能源汽车166492.820.1829707762.00
600522.SH中天科技12.59-0.24新能源汽车-6882894.300.83283003670.00
300161.SZ华中数控16.14-0.19新能源汽车-2383944.702.5066255667.00
000893.SZ东凌国际5.67-0.18新能源汽车-3599898.302.0646362164.00
600525.SH长园集团17.19-0.17新能源汽车53548449.001.29276088230.00
600563.SH法拉电子47.62-0.15新能源汽车-1682761.600.4547968495.00
002363.SZ隆基机械7.50-0.13新能源汽车-2076557.700.5916753696.00
600580.SH卧龙电气8.36-0.12新能源汽车2366596.500.7771970850.00
300040.SZ九洲电气8.05-0.12新能源汽车-1206929.601.3525101736.00
600764.SH中国海防27.42-0.11新能源汽车-3968811.600.7163543647.00
000049.SZ德赛电池35.130.00新能源汽车-7155452.201.65117761111.00
002334.SZ英威腾8.900.00新能源汽车6839718.001.5276492582.00
002347.SZ泰尔股份5.230.00新能源汽车36683.000.7312421710.00
002610.SZ爱康科技2.370.00新能源汽车-6874981.000.7574412936.00
002823.SZ凯中精密14.650.00新能源汽车-1900991.001.6022817964.00
300088.SZ长信科技7.470.00新能源汽车-24015088.002.10353211800.00
300224.SZ正海磁材8.600.00新能源汽车-5641379.100.8654024389.00
600330.SH天通股份8.700.00新能源汽车-5116235.601.1681817010.00
600875.SH东方电气9.510.00新能源汽车-2203312.000.4177152576.00
601766.SH中国中车10.290.00新能源汽车8626331.000.21484560820.00
603997.SH继峰股份11.520.00新能源汽车2517573.000.4532809310.00
603677.SH奇精机械24.490.04新能源汽车1013244.601.0510105246.70
000413.SZ东旭光电8.200.12新能源汽车-19660195.000.67225512230.00
002276.SZ万马股份8.200.12新能源汽车-4211165.601.0580723449.00
000981.SZ银亿股份8.270.12新能源汽车196113.000.048829338.00
603158.SH腾龙股份18.420.16新能源汽车-1364844.500.3011606985.40
002442.SZ龙星化工11.600.17新能源汽车6005607.601.2952065613.00
603358.SH华达科技34.570.23新能源汽车4742797.501.5136639686.00
002176.SZ江特电机12.330.24新能源汽车-78007743.003.98684175140.00
002227.SZ奥特迅17.740.28新能源汽车-56577.000.8834299543.00
603012.SH创力集团6.980.29新能源汽车66201.000.187997468.30
300328.SZ宜安科技10.120.30新能源汽车-9174202.601.8275540047.00
002824.SZ和胜股份15.070.33新能源汽车1338131.161.4315830243.00
002533.SZ金杯电工5.940.34新能源汽车-2631654.000.6118567084.00
300484.SZ蓝海华腾19.290.36新能源汽车47858.002.3641951576.00
601965.SH中国汽研8.480.47新能源汽车227593.000.3024202705.00
600066.SH宇通客车23.390.47新能源汽车9579088.000.26136002820.00
600805.SH悦达投资5.630.54新能源汽车388494.760.2813476089.00
300048.SZ合康新能3.600.56新能源汽车729953.000.6120912452.00
000988.SZ华工科技15.720.58新能源汽车-2774692.400.85118066486.00
002686.SZ亿利达10.980.64新能源汽车0.000.289909790.30
601127.SH小康股份20.030.65新能源汽车529981.501.5053360070.00
002179.SZ中航光电39.170.69新能源汽车1933656.800.36108480446.00
002635.SZ安洁科技23.890.80新能源汽车-13433306.003.31249646550.00
002708.SZ光洋股份5.820.87新能源汽车-151536.000.9513175623.00
000063.SZ中兴通讯32.050.98新能源汽车50150267.001.071173116070.00
002460.SZ赣锋锂业79.351.06新能源汽车29906990.003.651518262100.00
000733.SZ振华科技13.101.16新能源汽车-438857.001.1368565011.00
600487.SH亨通光电39.861.19新能源汽车58977424.001.43704240790.00
002664.SZ长鹰信质27.401.22新能源汽车-757289.000.3230158793.00
000009.SZ中国宝安6.451.26新能源汽车-22015665.001.61221253340.00
600885.SH宏发股份46.261.27新能源汽车-481859.300.2356000726.00
300068.SZ南都电源16.541.29新能源汽车52886083.002.15212037160.00
300258.SZ精锻科技15.711.82新能源汽车780764.650.3419721157.00
002010.SZ传化智联16.821.94新能源汽车2597112.500.6745781880.00
002684.SZ猛狮科技15.011.97新能源汽车1852335.001.9093247636.00
002922.SZ伊戈尔32.662.09新能源汽车1968037.0056.37596269600.00
600718.SH东软集团13.902.58新能源汽车3757948.200.79132893879.00
300644.SZ南京聚隆47.402.71新能源汽车3913753.0023.69174617520.00
300713.SZ英可瑞70.222.95新能源汽车2337078.606.6448798773.00
002224.SZ三力士8.273.12新能源汽车11748041.903.16121826961.00
300473.SZ德尔股份41.703.63新能源汽车1201237.000.9417929417.00
002434.SZ万里扬9.104.12新能源汽车-7179008.801.61149770270.00
002126.SZ银轮股份10.534.15新能源汽车-263265860.0017.061093782270.00
600139.SH西部资源6.394.24新能源汽车15131905.002.92123331046.00
300124.SZ汇川技术35.725.74新能源汽车32761459.001.42606057870.00
600869.SH智慧能源6.187.11新能源汽车-13360888.102.55346945920.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。