主页 > 财经频道 > 股市动态 >

21日新能源汽车概念股盘后统计 宇通客车跌幅2.18%

来源:中国电池杂志-中国电池网作者:张倩2018-03-21 16:12点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002232.SZ启明信息9.80-5.86新能源汽车-17897580.002.83117310082.00
002460.SZ赣锋锂业75.58-4.75新能源汽车-341923170.004.831964165900.00
002510.SZ天汽模5.64-4.73新能源汽车-43037029.004.07168583790.00
300476.SZ胜宏科技15.65-4.16新能源汽车-110758802.0019.931115304530.00
600335.SH国机汽车9.95-4.14新能源汽车-24451041.001.98207215940.00
002334.SZ英威腾8.55-3.93新能源汽车-7368920.502.35117227319.00
002126.SZ银轮股份10.14-3.70新能源汽车-58144487.0012.40772273990.00
600869.SH智慧能源5.96-3.56新能源汽车-20994829.001.60209381080.00
002611.SZ东方精工13.93-3.47新能源汽车-17286568.002.86143848250.00
300644.SZ南京聚隆45.80-3.38新能源汽车-4180701.1025.75195931990.00
300073.SZ当升科技27.08-3.36新能源汽车-35441438.003.59333736280.00
300124.SZ汇川技术34.54-3.30新能源汽车-16367994.001.00430150080.00
300115.SZ长盈精密20.34-3.24新能源汽车-86222271.002.84541870360.00
002176.SZ江特电机11.93-3.24新能源汽车-61868598.003.50589687960.00
300161.SZ华中数控15.62-3.22新能源汽车-4242049.602.7472754499.00
000795.SZ英洛华6.11-3.17新能源汽车-19259622.006.03259352530.00
300680.SZ隆盛科技29.18-3.06新能源汽车-3869860.6012.6164109630.00
002076.SZ雪莱特5.47-3.01新能源汽车-6108144.004.65117587386.00
300014.SZ亿纬锂能17.85-2.88新能源汽车-7825137.901.81270681510.00
002276.SZ万马股份7.97-2.81新能源汽车-8765097.601.2091107117.00
300713.SZ英可瑞68.30-2.73新能源汽车-990347.147.9959551099.00
600699.SH均胜电子29.70-2.72新能源汽车-10609563.000.69198038730.00
600718.SH东软集团13.53-2.66新能源汽车-8184710.000.70118203451.00
600884.SH杉杉股份19.19-2.54新能源汽车-17213197.002.19351841510.00
300473.SZ德尔股份40.66-2.49新能源汽车-565334.000.8115508049.00
300224.SZ正海磁材8.39-2.44新能源汽车-4532101.001.0264713568.00
300222.SZ科大智能21.55-2.36新能源汽车-26651615.002.93208021590.00
000791.SZ甘肃电投7.04-2.36新能源汽车-5539151.201.2788199785.00
300681.SZ英搏尔49.60-2.36新能源汽车-2995548.004.8646618577.00
002196.SZ方正电机9.15-2.35新能源汽车-9032981.301.6845495703.00
000988.SZ华工科技15.35-2.35新能源汽车-10985879.001.21168134730.00
002617.SZ露笑科技14.65-2.33新能源汽车-26819015.000.8284693280.00
002472.SZ双环传动10.00-2.25新能源汽车-11038782.303.13172957320.00
002091.SZ江苏国泰8.50-2.19新能源汽车-6420429.700.8268877717.00
600066.SH宇通客车22.88-2.18新能源汽车-65360901.000.73368777650.00
300328.SZ宜安科技9.90-2.17新能源汽车-5729933.601.1948834907.00
300484.SZ蓝海华腾18.88-2.13新能源汽车-2613025.002.3041231228.00
000980.SZ众泰汽车10.11-2.13新能源汽车-10884041.001.5785840522.00
002434.SZ万里扬8.91-2.09新能源汽车4244048.900.8982249444.00
600104.SH上汽集团36.18-2.03新能源汽车-47538438.000.19810764580.00
603111.SH康尼机电11.92-1.97新能源汽车-1311965.150.8147473923.00
300585.SZ奥联电子16.99-1.96新能源汽车1312708.004.6973906555.00
300088.SZ长信科技7.33-1.87新能源汽车-43329732.002.28385212590.00
000009.SZ中国宝安6.33-1.86新能源汽车-11232968.301.03139402650.00
603158.SH腾龙股份18.08-1.85新能源汽车437765.000.2610291204.00
300001.SZ特锐德13.37-1.84新能源汽车983537.650.4249748491.00
000601.SZ韶能股份7.07-1.81新能源汽车-2013101.400.3526993494.00
002224.SZ三力士8.12-1.81新能源汽车-5188296.702.3088641806.00
002407.SZ多氟多18.72-1.73新能源汽车-31557195.002.88294072680.00
603305.SH旭升股份30.61-1.73新能源汽车-2892882.005.1366920764.00
600525.SH长园集团16.90-1.69新能源汽车17838811.001.44307712290.00
002519.SZ银河电子6.44-1.68新能源汽车-2233219.600.4925647301.00
000807.SZ云铝股份8.25-1.67新能源汽车-36090515.002.33439213580.00
002733.SZ雄韬股份14.29-1.65新能源汽车-6270836.001.3058705125.00
002249.SZ大洋电机6.69-1.62新能源汽车-22358914.001.38128399692.00
600487.SH亨通光电39.22-1.61新能源汽车-60921743.001.49734415070.00
600139.SH西部资源6.29-1.57新能源汽车-13091692.501.9883011381.00
300068.SZ南都电源16.28-1.57新能源汽车-19160246.002.23218673870.00
002340.SZ格林美7.80-1.52新能源汽车-113362806.005.201281261730.00
002533.SZ金杯电工5.85-1.52新能源汽车-1078889.000.6018322913.00
300153.SZ科泰电源10.54-1.50新能源汽车806119.000.8729890085.00
300228.SZ富瑞特装9.92-1.49新能源汽车-8366970.501.7169193317.00
000893.SZ东凌国际5.59-1.41新能源汽车-4955156.001.8541989203.00
300048.SZ合康新能3.55-1.39新能源汽车944079.600.8027793783.00
600885.SH宏发股份45.63-1.36新能源汽车-18391956.000.3891814587.00
600522.SH中天科技12.42-1.35新能源汽车-58117458.001.29445879080.00
002227.SZ奥特迅17.50-1.35新能源汽车-1152027.800.8633400680.00
000063.SZ中兴通讯31.65-1.25新能源汽车-114991150.001.441594964700.00
000049.SZ德赛电池34.70-1.22新能源汽车-800425.901.2792006144.00
002074.SZ国轩高科21.88-1.17新能源汽车-31022042.001.95273365200.00
601127.SH小康股份19.80-1.15新能源汽车1316710.501.2745771420.00
000559.SZ万向钱潮8.72-1.13新能源汽车571926.300.2664164952.00
300040.SZ九洲电气7.96-1.12新能源汽车-666031.001.3725861558.00
002284.SZ亚太股份8.02-1.11新能源汽车285158.400.9050050817.00
000338.SZ潍柴动力8.13-1.10新能源汽车-56029334.000.90319632470.00
300351.SZ永贵电器14.55-1.09新能源汽车-8448143.703.47124215385.00
000723.SZ美锦能源5.54-1.07新能源汽车-20135733.002.08124747541.00
603131.SH上海沪工19.59-1.06新能源汽车-534198.002.3022866733.00
002239.SZ奥特佳3.78-1.05新能源汽车-3123252.800.5338386893.00
601311.SH骆驼股份13.22-1.05新能源汽车3043171.400.4247112702.00
002529.SZ海源机械16.67-1.01新能源汽车-1777770.001.2742640638.00
601965.SH中国汽研8.40-0.94新能源汽车-2238135.500.2520496018.00
600330.SH天通股份8.62-0.92新能源汽车-5304509.401.59114233740.00
002806.SZ华锋股份17.76-0.89新能源汽车1675415.002.9730409962.00
002635.SZ安洁科技23.68-0.88新能源汽车-795301.004.58355421540.00
002441.SZ众业达9.11-0.87新能源汽车532871.600.7025305708.00
000413.SZ东旭光电8.13-0.85新能源汽车-31399647.000.78263059520.00
002610.SZ爱康科技2.35-0.84新能源汽车-8001399.000.6565596238.00
601633.SH长城汽车11.98-0.83新能源汽车1592854.000.1071438673.00
300274.SZ阳光电源17.66-0.79新能源汽车4733556.001.76338887130.00
002454.SZ松芝股份13.80-0.79新能源汽车-1422968.700.9654704193.00
603009.SH北特科技11.65-0.77新能源汽车-7008068.001.8067892140.00
600409.SH三友化工9.30-0.75新能源汽车-10722403.100.88152093130.00
000981.SZ银亿股份8.21-0.73新能源汽车-1404790.000.0918108497.00
002131.SZ利欧股份2.71-0.73新能源汽车-3745397.100.9784810729.00
300219.SZ鸿利智汇12.50-0.72新能源汽车-6557616.200.8658049361.00
002590.SZ万安科技11.37-0.70新能源汽车-368585.501.3366800837.00
000733.SZ振华科技13.01-0.69新能源汽车1706125.401.5293942962.00
000970.SZ中科三环12.71-0.63新能源汽车8710429.402.21303786200.00
002632.SZ道明光学7.93-0.63新能源汽车913753.900.3716417114.00
600875.SH东方电气9.45-0.63新能源汽车-2200882.400.4076320684.00
002540.SZ亚太科技6.88-0.58新能源汽车1522106.200.3516991808.00
000625.SZ长安汽车11.93-0.58新能源汽车-14787270.000.34155012170.00
002050.SZ三花智控19.21-0.57新能源汽车-31454309.000.86260532080.00
002686.SZ亿利达10.92-0.55新能源汽车-1497293.500.279506318.50
000839.SZ中信国安7.41-0.54新能源汽车-6589613.600.91267846960.00
002363.SZ隆基机械7.46-0.53新能源汽车-1319664.000.5917202058.00
300547.SZ川环科技52.70-0.47新能源汽车3604510.002.6444014043.00
600741.SH华域汽车26.76-0.45新能源汽车17126467.000.43323424380.00
600166.SH福田汽车2.59-0.39新能源汽车-5004368.300.3255833733.00
600303.SH曙光股份7.95-0.38新能源汽车-3745313.500.8241056346.00
000957.SZ中通客车10.51-0.38新能源汽车-266532.902.69135810750.00
601777.SH力帆股份6.30-0.32新能源汽车970885.000.4938586636.00
002594.SZ比亚迪62.60-0.32新能源汽车15518910.000.73527104980.00
002886.SZ沃特股份29.82-0.27新能源汽车778330.308.5951009889.00
000927.SZ一汽夏利4.18-0.24新能源汽车-42198.900.6442721392.00
002823.SZ凯中精密14.62-0.21新能源汽车-1723759.002.0028929472.00
600237.SH铜峰电子4.75-0.21新能源汽车-1017282.202.1056694758.00
002708.SZ光洋股份5.81-0.17新能源汽车730205.001.0414615639.00
603766.SH隆鑫通用6.68-0.15新能源汽车-8880148.800.6895408696.00
600094.SH大名城7.24-0.14新能源汽车-9508813.400.3456961286.00
002442.SZ龙星化工11.59-0.09新能源汽车1314378.460.5923888653.00
002684.SZ猛狮科技15.00-0.07新能源汽车8396749.001.3667773647.00
601238.SH广汽集团22.23-0.05新能源汽车-718263.000.0662148265.00
000572.SZ海马汽车4.080.00新能源汽车7341530.900.9060573411.00
000922.SZ*ST佳电7.510.00新能源汽车6994001.601.8062799896.00
600478.SH科力远5.960.00新能源汽车-910041.540.4534379611.00
600764.SH中国海防27.420.00新能源汽车-3747413.000.7063005562.00
601766.SH中国中车10.290.00新能源汽车-13048260.000.21499564370.00
603677.SH奇精机械24.500.04新能源汽车1333412.001.0710445490.70
603997.SH继峰股份11.530.09新能源汽车4419865.200.6950568790.00
603358.SH华达科技34.610.12新能源汽车2690165.401.6139380230.00
002418.SZ康盛股份8.720.12新能源汽车3887001.601.0048270898.00
300376.SZ易事特7.610.13新能源汽车-25525559.001.04184343330.00
603012.SH创力集团6.990.14新能源汽车-23984.000.219460141.00
002055.SZ得润电子19.070.16新能源汽车-3201645.601.48115462043.00
002010.SZ传化智联16.850.18新能源汽车-2024398.400.7149645180.00
002347.SZ泰尔股份5.240.19新能源汽车1254749.000.9215953243.00
600773.SH西藏城投10.130.20新能源汽车-2366343.000.7455168572.00
600563.SH法拉电子47.760.29新能源汽车6310927.300.5155242372.00
002664.SZ长鹰信质27.510.40新能源汽车-398627.000.3230517411.00
600979.SH广安爱众4.910.41新能源汽车-403626.000.4415708394.00
002759.SZ天际股份13.640.44新能源汽车3511130.002.8245452072.00
000887.SZ中鼎股份17.340.46新能源汽车-1769026.900.52110195367.00
603298.SH杭叉集团14.700.48新能源汽车777120.000.9223225028.00
600418.SH江淮汽车7.970.50新能源汽车988242.900.88101530806.00
000868.SZ安凯客车7.130.56新能源汽车3360230.304.45221050280.00
601689.SH拓普集团21.100.57新能源汽车4187842.401.8667330273.00
600894.SH广日股份8.840.57新能源汽车-1092576.100.4534508224.00
600482.SH中国动力24.470.95新能源汽车31082305.000.65144941280.00
002011.SZ盾安环境7.101.00新能源汽车7262111.702.00120825783.00
600990.SH四创电子53.361.06新能源汽车15084898.001.79132371392.00
002179.SZ中航光电39.711.38新能源汽车23483114.000.96302472260.00
603776.SH永安行59.891.41新能源汽车11102651.0013.97205291720.00
603767.SH中马传动13.981.53新能源汽车2931687.908.1160656993.00
600390.SH五矿资本10.682.10新能源汽车18523930.001.92105053079.00
600678.SH四川金顶10.302.39新能源汽车1014122.720.6924897312.00
002824.SZ和胜股份15.442.46新能源汽车4831218.003.7042320732.00
600805.SH悦达投资5.772.49新能源汽车-687566.301.2662356416.00
600580.SH卧龙电气8.582.63新能源汽车15775794.002.12203486030.00
600686.SH金龙汽车13.552.73新能源汽车557736.501.3681844632.00
600213.SH亚星客车11.412.79新能源汽车-28225201.0011.94295290290.00
002860.SZ星帅尔43.802.89新能源汽车650844.5018.02119836917.00
300258.SZ精锻科技16.293.69新能源汽车26128080.001.4185097522.00
300100.SZ双林股份18.614.85新能源汽车-2952219.007.82563057110.00
002190.SZ成飞集成23.459.99新能源汽车86599105.004.08323231650.00
002922.SZ伊戈尔35.9310.01新能源汽车97288346.0069.77796223230.00
002837.SZ英维克21.9610.02新能源汽车51884830.006.8099430571.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。