主页 > 财经频道 > 股市动态 >

22日新能源汽车概念股盘后统计 亚星客车跌幅6.49%

来源:中国电池杂志-中国电池网作者:张倩2018-03-22 15:33点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002922.SZ伊戈尔32.82-8.66新能源汽车-105263827.0058.46658198350.00
600213.SH亚星客车10.67-6.49新能源汽车-12631088.808.32200194520.00
600563.SH法拉电子45.80-4.10新能源汽车-15187671.001.01105307791.00
002126.SZ银轮股份9.79-3.45新能源汽车-42757688.008.69531206700.00
600686.SH金龙汽车13.09-3.40新能源汽车-5854955.501.0561422123.00
000887.SZ中鼎股份16.77-3.29新能源汽车-7758325.900.67138442630.00
002472.SZ双环传动9.70-3.00新能源汽车-9577718.602.48132494285.00
300585.SZ奥联电子16.50-2.88新能源汽车-6153707.004.1662726089.00
000957.SZ中通客车10.22-2.76新能源汽车-8799298.702.38116658307.00
000868.SZ安凯客车6.94-2.67新能源汽车-11612819.403.75183684550.00
002684.SZ猛狮科技14.60-2.67新能源汽车-2344147.200.9345723605.00
600885.SH宏发股份44.45-2.59新能源汽车-7268795.600.2253341645.00
300161.SZ华中数控15.22-2.56新能源汽车-8048725.002.7570242131.00
601689.SH拓普集团20.57-2.51新能源汽车-7908888.002.6693908906.00
603677.SH奇精机械23.92-2.37新能源汽车-17086.000.807563174.80
600869.SH智慧能源5.82-2.35新能源汽车-7265189.700.86110193874.00
300219.SZ鸿利智汇12.21-2.32新能源汽车-843351.900.8254158834.00
600487.SH亨通光电38.37-2.17新能源汽车-99599735.001.60768865170.00
002224.SZ三力士7.95-2.09新能源汽车-8951121.301.4956146117.00
300073.SZ当升科技26.52-2.07新能源汽车-6679019.002.89258646180.00
600699.SH均胜电子29.10-2.02新能源汽车-29055775.000.90252624060.00
603111.SH康尼机电11.68-2.01新能源汽车-6967244.000.8347155465.00
002407.SZ多氟多18.38-1.82新能源汽车-25272582.002.14212984050.00
002176.SZ江特电机11.72-1.76新能源汽车-62826598.003.16518523910.00
002055.SZ得润电子18.74-1.73新能源汽车-5567009.101.0378165429.00
600335.SH国机汽车9.80-1.51新能源汽车-8774507.701.09110393021.00
002076.SZ雪莱特5.39-1.46新能源汽车-1601739.403.0374495694.00
002510.SZ天汽模5.56-1.42新能源汽车-9017267.802.1686803422.00
600741.SH华域汽车26.39-1.38新能源汽车-9350244.000.42314604580.00
000839.SZ中信国安7.31-1.35新能源汽车-44268911.000.82235281740.00
300224.SZ正海磁材8.28-1.31新能源汽车-6669494.300.8049055417.00
002340.SZ格林美7.70-1.28新能源汽车-230786520.005.501323527120.00
002179.SZ中航光电39.20-1.28新能源汽车-36442368.000.74227555490.00
601238.SH广汽集团21.95-1.26新能源汽车-1177029.700.0880189322.00
600237.SH铜峰电子4.69-1.26新能源汽车-7615596.001.8849736176.00
601127.SH小康股份19.55-1.26新能源汽车-3860339.600.9533867226.00
300680.SZ隆盛科技28.83-1.20新能源汽车-2751139.007.9839470423.00
000049.SZ德赛电池34.29-1.18新能源汽车-103021.701.0071007854.00
600580.SH卧龙电气8.48-1.17新能源汽车-13056374.901.11104895838.00
002050.SZ三花智控18.99-1.15新能源汽车-32057691.000.70207291800.00
000338.SZ潍柴动力8.04-1.11新能源汽车-45071570.000.81283908920.00
603358.SH华达科技34.24-1.07新能源汽车1850208.001.0725825788.00
002239.SZ奥特佳3.74-1.06新能源汽车-7447234.000.4833808716.00
300014.SZ亿纬锂能17.66-1.06新能源汽车-13671758.001.55226349330.00
000559.SZ万向钱潮8.63-1.03新能源汽车-6335547.600.2252323161.00
600478.SH科力远5.90-1.01新能源汽车-5242291.400.5440434880.00
300124.SZ汇川技术34.19-1.01新能源汽车5695515.000.88370982120.00
000063.SZ中兴通讯31.36-0.92新能源汽车-103716443.001.071155649320.00
300376.SZ易事特7.54-0.92新能源汽车-14768323.000.65113098750.00
300473.SZ德尔股份40.29-0.91新能源汽车-1285373.000.7213381391.50
600884.SH杉杉股份19.03-0.83新能源汽车-44107843.002.13334366680.00
600522.SH中天科技12.32-0.81新能源汽车-13358501.001.06359882170.00
002363.SZ隆基机械7.40-0.80新能源汽车-1202498.430.4913935613.00
002074.SZ国轩高科21.71-0.78新能源汽车-12061974.301.27175919410.00
600482.SH中国动力24.28-0.78新能源汽车-5389747.000.66145143650.00
000572.SZ海马汽车4.05-0.74新能源汽车862956.300.6240837982.00
600875.SH东方电气9.38-0.74新能源汽车-8087909.000.4176790853.00
000988.SZ华工科技15.24-0.72新能源汽车-11614498.000.99135119870.00
000625.SZ长安汽车11.85-0.67新能源汽车-41541343.000.32141707360.00
600390.SH五矿资本10.61-0.66新能源汽车729172.101.1663427091.00
603158.SH腾龙股份17.96-0.66新能源汽车349426.000.228305087.00
600104.SH上汽集团35.95-0.64新能源汽车-48480493.000.19795191040.00
000009.SZ中国宝安6.29-0.63新能源汽车-3197797.100.6992039563.00
002611.SZ东方精工13.85-0.57新能源汽车-12360137.201.7485877652.00
601633.SH长城汽车11.92-0.50新能源汽车-1182653.800.0753287550.00
002823.SZ凯中精密14.55-0.48新能源汽车-944853.001.2217463589.00
002091.SZ江苏国泰8.46-0.47新能源汽车-13485209.000.7259079191.00
002610.SZ爱康科技2.34-0.43新能源汽车-4337412.000.5958759876.00
300258.SZ精锻科技16.22-0.43新能源汽车8608695.800.6942189685.00
600979.SH广安爱众4.89-0.41新能源汽车-4591212.400.6422198442.00
300088.SZ长信科技7.30-0.41新能源汽车-12137533.001.81298635120.00
000922.SZ*ST佳电7.48-0.40新能源汽车-1012653.000.8428893862.00
600166.SH福田汽车2.58-0.39新能源汽车-4887194.900.4068280591.00
600418.SH江淮汽车7.94-0.38新能源汽车-4998518.000.5462250719.00
300040.SZ九洲电气7.93-0.38新能源汽车-3746792.001.3725428231.00
002284.SZ亚太股份7.99-0.37新能源汽车-6134310.900.9551794634.00
000893.SZ东凌国际5.57-0.36新能源汽车2970647.002.3852979005.00
002334.SZ英威腾8.52-0.35新能源汽车-1584195.001.3063747623.00
600409.SH三友化工9.27-0.32新能源汽车-14017869.000.76131258574.00
300068.SZ南都电源16.23-0.31新能源汽车1450409.800.9794046067.00
002635.SZ安洁科技23.61-0.30新能源汽车-10168625.303.05230564260.00
600718.SH东软集团13.49-0.30新能源汽车1825207.300.4879938501.00
002418.SZ康盛股份8.70-0.23新能源汽车2263113.100.8942728673.00
002441.SZ众业达9.09-0.22新能源汽车-2040614.200.6222015456.00
601766.SH中国中车10.27-0.19新能源汽车32736248.000.20477363960.00
002533.SZ金杯电工5.84-0.17新能源汽车-1307122.900.4012089064.60
600805.SH悦达投资5.76-0.17新能源汽车180908.300.7234942575.00
002519.SZ银河电子6.43-0.16新能源汽车-675699.000.3718801967.00
601777.SH力帆股份6.29-0.16新能源汽车-3923989.700.4636083137.00
000795.SZ英洛华6.10-0.16新能源汽车-2321489.103.86161646930.00
300644.SZ南京聚隆45.73-0.15新能源汽车-6001534.0018.18133235194.00
600330.SH天通股份8.61-0.12新能源汽车-7863719.901.0272268277.00
002664.SZ长鹰信质27.48-0.11新能源汽车-508982.000.2927355637.00
600764.SH中国海防27.41-0.04新能源汽车4351814.000.4338532800.00
002594.SZ比亚迪62.59-0.02新能源汽车-64181781.000.52368290680.00
600990.SH四创电子53.35-0.02新能源汽车4216002.400.9871706691.00
000980.SZ众泰汽车10.110.00新能源汽车-3737218.001.3371327014.00
002442.SZ龙星化工11.590.00新能源汽车-542177.020.5120526387.00
002454.SZ松芝股份13.800.00新能源汽车1858772.000.7944879516.00
002529.SZ海源机械16.670.00新能源汽车769287.900.9933202811.00
002540.SZ亚太科技6.880.00新能源汽车-1248146.600.209552102.90
002708.SZ光洋股份5.810.00新能源汽车-893247.001.1816472775.00
300228.SZ富瑞特装9.920.00新能源汽车-797570.901.5863224231.00
600894.SH广日股份8.840.00新能源汽车-72421.520.2720362778.00
603766.SH隆鑫通用6.680.00新能源汽车-2616539.100.4056190579.00
603298.SH杭叉集团14.710.07新能源汽车16016.000.7217962811.00
600066.SH宇通客车22.900.09新能源汽车3452386.600.40199283320.00
300153.SZ科泰电源10.550.10新能源汽车-170984.000.6321241964.00
002196.SZ方正电机9.160.11新能源汽车-4242608.801.4538614603.00
000413.SZ东旭光电8.140.12新能源汽车-5015932.400.61203164880.00
002249.SZ大洋电机6.700.15新能源汽车-7601339.500.8881059925.00
002617.SZ露笑科技14.680.21新能源汽车-13320283.200.9495496054.00
300048.SZ合康新能3.560.28新能源汽车-699154.400.9332263880.00
002686.SZ亿利达10.950.28新能源汽车-1687151.000.248432780.00
601311.SH骆驼股份13.260.30新能源汽车5822412.200.3134643701.00
300001.SZ特锐德13.410.30新能源汽车-2057641.000.3338465141.00
000723.SZ美锦能源5.560.36新能源汽车28923917.003.03180113690.00
002806.SZ华锋股份17.830.39新能源汽车-628862.981.8018042766.00
600678.SH四川金顶10.340.39新能源汽车129592.000.3412317736.40
601965.SH中国汽研8.440.48新能源汽车-491251.000.1411562656.80
600773.SH西藏城投10.180.49新能源汽车1222125.100.5540574516.00
000981.SZ银亿股份8.250.49新能源汽车2577342.000.0817509903.00
002632.SZ道明光学7.970.50新能源汽车-493062.000.2410761637.10
600303.SH曙光股份7.990.50新能源汽车757812.900.6632808358.00
002011.SZ盾安环境7.140.56新能源汽车-1518239.601.5189604089.00
000601.SZ韶能股份7.110.57新能源汽车-759781.060.2015520985.00
603305.SH旭升股份30.790.59新能源汽车-30188.005.0464371374.00
002190.SZ成飞集成23.600.64新能源汽车-58987917.004.80391286110.00
600094.SH大名城7.290.69新能源汽车-7608300.800.2642530111.00
300222.SZ科大智能21.700.70新能源汽车-3524317.802.15150717630.00
603131.SH上海沪工19.730.72新能源汽车361052.001.4013817965.00
002347.SZ泰尔股份5.280.76新能源汽车2340298.401.6027918940.00
002733.SZ雄韬股份14.400.77新能源汽车-1939980.601.0547171801.00
300115.SZ长盈精密20.500.79新能源汽车-21334848.002.15399080660.00
000807.SZ云铝股份8.320.85新能源汽车19321261.001.99373256810.00
603012.SH创力集团7.050.86新能源汽车316469.000.229778514.10
002276.SZ万马股份8.040.88新能源汽车-1419699.200.9168493718.00
002460.SZ赣锋锂业76.300.95新能源汽车-113675240.003.641449605700.00
000791.SZ甘肃电投7.110.99新能源汽车1885629.901.2888411789.00
000733.SZ振华科技13.141.00新能源汽车-1120003.701.0463605924.00
002010.SZ传化智联17.021.01新能源汽车-2152222.600.6343783546.00
600139.SH西部资源6.361.11新能源汽车733243.601.8175950963.00
603009.SH北特科技11.781.12新能源汽车-908781.901.6361416104.00
300328.SZ宜安科技10.041.41新能源汽车-1412348.200.7731219372.00
002434.SZ万里扬9.041.46新能源汽车8596120.000.5954275023.00
603997.SH继峰股份11.701.47新能源汽车149408.100.9972247950.00
300274.SZ阳光电源17.941.59新能源汽车50605042.001.75333065150.00
002227.SZ奥特迅17.781.60新能源汽车327601.501.5862071190.00
000970.SZ中科三环12.921.65新能源汽车12960299.001.91261208290.00
002824.SZ和胜股份15.711.75新能源汽车460702.202.9333803389.00
300547.SZ川环科技53.621.75新能源汽车3652186.002.1636318277.00
600525.SH长园集团17.211.83新能源汽车16067321.001.55329691220.00
002232.SZ启明信息9.981.84新能源汽车-2931831.002.65106987058.00
300476.SZ胜宏科技15.941.85新能源汽车-74499957.0013.14699161050.00
002759.SZ天际股份13.901.91新能源汽车3420832.003.1050263116.00
300713.SZ英可瑞69.792.18新能源汽车2954595.006.8650944356.00
300681.SZ英搏尔50.692.20新能源汽车-1381299.004.4742595906.00
300351.SZ永贵电器14.882.27新能源汽车-2193357.002.0671938417.00
300484.SZ蓝海华腾19.332.38新能源汽车4316098.002.6247323206.00
603767.SH中马传动14.372.79新能源汽车5719135.0011.8989841624.00
002860.SZ星帅尔45.082.92新能源汽车-5960235.6020.20136870760.00
002131.SZ利欧股份2.792.95新能源汽车55363199.003.00266354930.00
002886.SZ沃特股份30.723.02新能源汽车50772.0012.1973424485.00
002590.SZ万安科技11.723.08新能源汽车12467042.701.6884684877.00
000927.SZ一汽夏利4.313.11新能源汽车2256041.100.8758150156.00
603776.SH永安行61.883.32新能源汽车2363852.5011.75172483010.00
002837.SZ英维克23.406.56新能源汽车-49450522.0025.25396056730.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。