主页 > 财经频道 > 股市动态 >

28日新能源汽车概念股盘后统计 比亚迪跌幅8.34%

来源:中国电池杂志-中国电池网作者:张倩2018-03-28 16:35点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002594.SZ比亚迪56.19-8.34新能源汽车-586243250.002.901857779400.00
600741.SH华域汽车23.24-6.25新能源汽车-63807601.001.02686436080.00
603305.SH旭升股份30.01-6.16新能源汽车-36384234.0012.70159782830.00
002635.SZ安洁科技20.00-5.48新能源汽车-78918663.005.38349330700.00
002824.SZ和胜股份16.86-5.39新能源汽车-8454688.509.17116528882.00
000893.SZ东凌国际5.63-5.38新能源汽车-22402347.006.04138692350.00
002190.SZ成飞集成23.60-5.15新能源汽车-23162453.002.88238140050.00
300207.SZ欣旺达11.06-4.66新能源汽车-21121374.001.94246901290.00
002131.SZ利欧股份2.84-4.38新能源汽车-77894894.003.68341945780.00
300124.SZ汇川技术32.89-3.97新能源汽车-26345754.001.31541813810.00
002050.SZ三花智控17.79-3.84新能源汽车-100623371.001.63451513160.00
002922.SZ伊戈尔28.89-3.76新能源汽车-2357366.0032.84311139830.00
002611.SZ东方精工12.95-3.72新能源汽车-3758076.002.1197487062.00
002454.SZ松芝股份13.41-3.66新能源汽车-12180988.901.1061404606.00
002340.SZ格林美7.33-3.55新能源汽车-203894170.003.97913139710.00
600686.SH金龙汽车12.80-3.47新能源汽车-4712016.601.5487304592.00
002126.SZ银轮股份8.95-3.35新能源汽车-29845157.002.96162707610.00
002091.SZ江苏国泰7.70-3.27新能源汽车-15144055.001.0578929979.00
002227.SZ奥特迅18.05-3.22新能源汽车-4249809.801.2449738023.00
002759.SZ天际股份12.20-3.02新能源汽车-5378340.503.3347507943.00
600104.SH上汽集团32.54-3.01新能源汽车-11157982.000.291099034980.00
300351.SZ永贵电器15.05-2.97新能源汽车1389336.501.9670666740.00
002176.SZ江特电机11.15-2.96新能源汽车-62525018.003.07475542280.00
002434.SZ万里扬8.27-2.71新能源汽车-4386499.000.7362102048.00
300115.SZ长盈精密18.89-2.68新能源汽车-37357864.001.90326061530.00
000063.SZ中兴通讯29.62-2.66新能源汽车-145891570.001.161193317400.00
002519.SZ银河电子6.33-2.62新能源汽车-1958045.400.6733538599.00
600066.SH宇通客车22.46-2.60新能源汽车21719722.000.59295565310.00
002733.SZ雄韬股份14.28-2.59新能源汽车-4515859.000.9642921802.00
002837.SZ英维克21.72-2.56新能源汽车-4761886.708.95132544144.00
002010.SZ传化智联16.76-2.56新能源汽车-3444742.800.9768067915.00
600409.SH三友化工8.38-2.56新能源汽车-27898235.001.20186661690.00
000807.SZ云铝股份7.47-2.48新能源汽车-16321585.001.84313617880.00
002074.SZ国轩高科21.61-2.48新能源汽车-37947017.001.71236043280.00
000927.SZ一汽夏利4.00-2.44新能源汽车-7210281.000.4428126652.00
000970.SZ中科三环12.15-2.33新能源汽车-34534337.001.94252320300.00
002249.SZ大洋电机6.28-2.33新能源汽车-2669925.400.8674640101.00
603111.SH康尼机电10.97-2.23新能源汽车-4507732.500.6955850274.00
600525.SH长园集团18.05-2.22新能源汽车38049193.001.86423359530.00
600139.SH西部资源5.86-2.17新能源汽车-770319.001.2047056251.00
000922.SZ*ST佳电7.26-2.16新能源汽车-4947741.000.9029933879.00
000795.SZ英洛华5.67-2.07新能源汽车-1187182.742.3691905459.00
600478.SH科力远5.71-2.06新能源汽车-3497572.900.5239464494.00
600487.SH亨通光电36.75-2.05新能源汽车-107657369.001.25571741430.00
300228.SZ富瑞特装9.32-2.00新能源汽车-6734837.601.6561777670.00
600166.SH福田汽车2.50-1.96新能源汽车-22322857.000.5591512448.00
600094.SH大名城7.24-1.90新能源汽车1917788.000.2642773470.00
600979.SH广安爱众4.68-1.89新能源汽车-496876.000.4414775629.00
002196.SZ方正电机8.84-1.78新能源汽车-2379852.801.0226427218.00
000800.SZ一汽轿车10.04-1.76新能源汽车-9000858.300.6997488588.00
300681.SZ英搏尔51.99-1.74新能源汽车-1841415.004.1741287455.00
002610.SZ爱康科技2.28-1.72新能源汽车-4721442.000.5552767903.00
000601.SZ韶能股份6.90-1.71新能源汽车-848510.700.2115437744.00
002055.SZ得润电子18.18-1.68新能源汽车-7209851.200.8562430887.00
000957.SZ中通客车9.40-1.67新能源汽车-5607199.902.0190973455.00
601766.SH中国中车10.08-1.66新能源汽车-89445120.000.21494936860.00
000559.SZ万向钱潮8.37-1.65新能源汽车-7779546.500.2455171524.00
601777.SH力帆股份6.02-1.63新能源汽车-3492565.000.5439708913.00
000049.SZ德赛电池32.70-1.60新能源汽车-659334.101.2885996996.00
000988.SZ华工科技14.75-1.60新能源汽车-11339568.000.83110103266.00
601311.SH骆驼股份12.91-1.60新能源汽车-3219837.000.2324839893.00
002540.SZ亚太科技7.01-1.55新能源汽车-303997.500.6532426359.00
000625.SZ长安汽车11.06-1.51新能源汽车-7763274.800.28118225307.00
000338.SZ潍柴动力8.00-1.48新能源汽车14222059.000.95326437530.00
600390.SH五矿资本10.07-1.47新能源汽车-15278580.001.7087779075.00
603997.SH继峰股份12.13-1.46新能源汽车-2806545.400.6650412190.00
002334.SZ英威腾8.26-1.43新能源汽车-4098489.901.3463304660.00
300473.SZ德尔股份38.60-1.41新能源汽车-835752.000.8915925212.00
000839.SZ中信国安6.97-1.41新能源汽车-18229654.000.70191960520.00
601238.SH广汽集团21.15-1.40新能源汽车-4513202.200.0979259652.00
002076.SZ雪莱特4.97-1.39新能源汽车1207731.002.1147344426.00
002407.SZ多氟多17.12-1.33新能源汽车-4257479.301.43131647925.00
000791.SZ甘肃电投6.75-1.32新能源汽车-5441655.000.7046367319.00
000868.SZ安凯客车6.38-1.24新能源汽车-3590019.403.01134150892.00
300376.SZ易事特7.15-1.24新能源汽车-8745995.600.5793233520.00
600885.SH宏发股份42.47-1.23新能源汽车-4096675.000.55123486328.00
600699.SH均胜电子28.56-1.21新能源汽车-8964989.400.81221137360.00
300014.SZ亿纬锂能17.35-1.20新能源汽车2425985.001.72244532090.00
300153.SZ科泰电源9.87-1.20新能源汽车-3520101.000.9530200563.00
600522.SH中天科技11.84-1.17新能源汽车-26885841.001.02332228220.00
002472.SZ双环传动9.28-1.17新能源汽车-4130444.201.3769423495.00
600884.SH杉杉股份18.75-1.16新能源汽车-11338414.302.30353606300.00
603158.SH腾龙股份17.57-1.13新能源汽车0.000.103897617.00
002239.SZ奥特佳3.53-1.12新能源汽车404972.660.3221363528.00
600237.SH铜峰电子4.45-1.11新能源汽车-4526252.801.5538921182.00
600805.SH悦达投资5.40-1.10新能源汽车-155380.780.2410885204.90
002632.SZ道明光学7.67-1.03新能源汽车-438891.000.3213845504.00
002442.SZ龙星化工11.49-1.03新能源汽车-4792175.500.3714836451.00
600773.SH西藏城投9.69-1.02新能源汽车-2779342.900.5438281890.00
603677.SH奇精机械22.53-1.01新能源汽车0.000.645703201.80
002363.SZ隆基机械7.04-0.99新能源汽车-1593637.000.5615049629.00
300068.SZ南都电源15.79-0.94新能源汽车23444376.001.44134853410.00
603298.SH杭叉集团13.95-0.92新能源汽车-1049507.000.7317399398.00
601127.SH小康股份19.51-0.91新能源汽车-5122486.001.5855943932.00
600869.SH智慧能源5.51-0.90新能源汽车2392289.000.2631534170.00
300048.SZ合康新能3.36-0.89新能源汽车-3410438.400.6320409106.00
002617.SZ露笑科技14.47-0.89新能源汽车-5802507.500.5252110306.00
300258.SZ精锻科技15.55-0.89新能源汽车444405.000.2816580453.00
000980.SZ众泰汽车9.64-0.82新能源汽车935817.001.0251859968.00
600418.SH江淮汽车7.58-0.79新能源汽车-680667.900.5257330581.00
002460.SZ赣锋锂业79.25-0.74新能源汽车28207960.006.462677609800.00
300224.SZ正海磁材8.05-0.74新能源汽车-268187.500.7343355336.00
300484.SZ蓝海华腾18.05-0.72新能源汽车-1792520.001.8130742099.00
603009.SH北特科技11.09-0.72新能源汽车-660105.001.4852966779.00
600875.SH东方电气8.85-0.67新能源汽车-2068188.000.4172245600.00
300040.SZ九洲电气7.59-0.66新能源汽车-408252.601.3423803151.00
002664.SZ长鹰信质27.88-0.54新能源汽车2494750.100.9088140961.00
000009.SZ中国宝安6.00-0.50新能源汽车-5046142.800.5468532856.00
002232.SZ启明信息9.87-0.50新能源汽车-4763952.302.0984056681.00
600894.SH广日股份8.50-0.47新能源汽车719248.000.3122825679.00
600764.SH中国海防29.22-0.41新能源汽车-4242769.000.5350359748.00
300382.SZ斯莱克13.09-0.38新能源汽车-904812.300.6919015293.00
603776.SH永安行62.70-0.33新能源汽车1401181.8010.80162245960.00
300001.SZ特锐德12.92-0.31新能源汽车-1943538.600.3943411484.00
300713.SZ英可瑞71.08-0.31新能源汽车3276562.4011.8689849027.00
002276.SZ万马股份7.70-0.26新能源汽车2734182.601.0172906113.00
601965.SH中国汽研8.24-0.24新能源汽车146825.000.2519922094.00
603131.SH上海沪工18.56-0.22新能源汽车-332940.001.5814611326.00
002347.SZ泰尔股份4.93-0.20新能源汽车147022.000.7411970457.00
300222.SZ科大智能21.15-0.19新能源汽车12146873.002.80190777340.00
002708.SZ光洋股份5.59-0.18新能源汽车16936.000.8411303349.30
300547.SZ川环科技54.03-0.09新能源汽车2131575.001.6527935347.00
002179.SZ中航光电41.900.00新能源汽车-1496617.001.10366233210.00
002224.SZ三力士7.520.00新能源汽车6693812.901.1039097711.00
002418.SZ康盛股份8.580.00新能源汽车7807810.800.7033017593.00
002441.SZ众业达8.720.00新能源汽车-1227672.000.6622355592.00
002686.SZ亿利达10.880.00新能源汽车-724364.600.279635314.60
300219.SZ鸿利智汇11.920.00新能源汽车4189897.000.5736664063.00
300328.SZ宜安科技10.500.00新能源汽车3636290.002.1794175403.00
300476.SZ胜宏科技15.700.00新能源汽车18644484.005.90312432650.00
600303.SH曙光股份8.040.00新能源汽车-29128820.003.67187493460.00
603012.SH创力集团6.790.00新能源汽车0.000.187588954.00
600482.SH中国动力24.740.04新能源汽车-23095579.000.80179249680.00
300585.SZ奥联电子15.390.07新能源汽车405654.003.2545244188.00
002590.SZ万安科技10.850.09新能源汽车-3098700.001.2759994878.00
600563.SH法拉电子44.430.09新能源汽车-2357822.400.6060410559.00
603766.SH隆鑫通用6.540.15新能源汽车5680556.600.4966199076.00
300304.SZ云意电气6.280.16新能源汽车2346495.601.3973598063.00
601689.SH拓普集团20.130.20新能源汽车-3499287.502.1272517051.00
000887.SZ中鼎股份17.130.29新能源汽车11633588.500.4796693273.00
002533.SZ金杯电工5.670.35新能源汽车30852.660.5315437510.00
603358.SH华达科技34.690.49新能源汽车-1500.000.9122000486.00
000572.SZ海马汽车3.900.52新能源汽车7585764.200.6944221751.00
601633.SH长城汽车11.500.53新能源汽车1886861.500.1069785952.00
600213.SH亚星客车10.230.59新能源汽车19466.605.98134059664.00
000733.SZ振华科技13.000.62新能源汽车155501.301.69103253397.00
002284.SZ亚太股份7.570.67新能源汽车-573895.401.0957038903.00
600990.SH四创电子55.340.69新能源汽车9202849.402.18163431170.00
300073.SZ当升科技27.330.74新能源汽车20796831.004.63419505690.00
600580.SH卧龙电气8.680.81新能源汽车12938853.901.47140653090.00
300644.SZ南京聚隆43.680.83新能源汽车1625774.0020.30141721940.00
000413.SZ东旭光电7.690.92新能源汽车16257539.001.13357193300.00
600718.SH东软集团13.720.96新能源汽车43543808.001.89324113200.00
000981.SZ银亿股份8.190.99新能源汽车1698971.600.0919861216.00
002823.SZ凯中精密13.861.02新能源汽车897438.301.5721204792.00
002529.SZ海源机械16.981.07新能源汽车5288966.001.7760101428.00
300088.SZ长信科技7.131.14新能源汽车2759768.003.09493581470.00
002684.SZ猛狮科技14.101.15新能源汽车3120506.600.9745051621.00
300680.SZ隆盛科技28.341.21新能源汽车1440673.3011.1554236160.00
300274.SZ阳光电源18.781.73新能源汽车30836541.002.41478266830.00
002510.SZ天汽模5.881.73新能源汽车-50846109.009.83416033520.00
600330.SH天通股份8.511.79新能源汽车11154214.602.50174908980.00
002806.SZ华锋股份18.372.23新能源汽车-484044.608.4789018749.00
600678.SH四川金顶10.362.78新能源汽车60008.600.8530537653.00
002860.SZ星帅尔47.812.82新能源汽车-6575240.1024.26176114780.00
002886.SZ沃特股份29.172.93新能源汽车5720314.0010.8161711853.00
300161.SZ华中数控15.343.09新能源汽车557053.704.41109097169.00
002011.SZ盾安环境7.003.25新能源汽车11009587.901.85107867978.00
603767.SH中马传动13.693.95新能源汽车2402610.007.1251286678.00
600335.SH国机汽车11.789.58新能源汽车66089955.008.721048142910.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。