主页 > 财经频道 > 股市动态 >

26日锂电池概念股盘后统计 国轩高科跌幅9.68%

来源:电池百人会-电池网作者:张倩2018-04-26 15:34点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
603186.SH华正新材20.25-10.00锂电池-14986275.002.4136378276.00
600522.SH中天科技9.82-9.99锂电池-469172230.004.561251663350.00
002580.SZ圣阳股份6.78-9.96锂电池-40578400.008.66175934630.00
002045.SZ国光电器10.00-9.91锂电池-34993774.003.75163438230.00
002074.SZ国轩高科16.80-9.68锂电池-172934380.005.86626909860.00
300450.SZ先导智能59.01-8.28锂电池-64595684.003.32343425110.00
002611.SZ东方精工10.99-7.10锂电池-30677861.001.50108809921.00
300618.SZ寒锐钴业158.98-6.96锂电池-128979654.003.46646656320.00
300037.SZ新宙邦17.99-6.69锂电池-11665967.903.12130271507.00
300116.SZ坚瑞沃能3.84-6.57锂电池-72028165.004.88248936380.00
600338.SH西藏珠峰29.82-6.08锂电池4859858.903.08149529090.00
300477.SZ合纵科技26.19-5.86锂电池-34488294.0010.36335918640.00
002805.SZ丰元股份22.30-5.71锂电池-7986440.003.7645264294.00
600711.SH盛屯矿业9.24-5.71锂电池-87291454.004.05573246610.00
600110.SH诺德股份7.14-5.31锂电池-52193546.006.56527684490.00
600303.SH曙光股份7.56-5.14锂电池-11109741.002.25107973386.00
002460.SZ赣锋锂业61.80-5.07锂电池-309354080.004.851597986700.00
002427.SZST尤夫8.59-4.98锂电池-1772117.000.051772117.00
300490.SZ华自科技13.41-4.89锂电池-517594.001.8322738775.00
300619.SZ金银河34.90-4.85锂电池-4244529.004.0247836876.00
002076.SZ雪莱特5.50-4.84锂电池-9370736.004.25107411999.00
002141.SZ贤丰控股5.72-4.83锂电池-2849463.200.6222952431.00
002108.SZ沧州明珠7.44-4.74锂电池-9330493.401.39114262264.00
002738.SZ中矿资源21.89-4.66锂电池-2514438.505.41131732288.00
000571.SZ新大洲A5.11-4.66锂电池-4211826.502.74115106394.00
300340.SZ科恒股份41.70-4.66锂电池-8334354.704.56164176310.00
600405.SH动力源5.77-4.63锂电池-2642217.701.1236533984.00
002497.SZ雅化集团11.81-4.60锂电池-92267220.004.27419802270.00
300207.SZ欣旺达10.04-4.47锂电池-13566750.001.09125722471.00
002190.SZ成飞集成22.06-4.46锂电池-10767811.401.29101145095.00
000023.SZ深天地A15.30-4.38锂电池-700989.000.6213354408.20
002070.SZ*ST众和3.73-4.36锂电池-4889729.103.0365993329.00
002466.SZ天齐锂业52.10-4.33锂电池-129280539.001.00603722490.00
603799.SH华友钴业105.35-4.24锂电池-215217740.002.411516087800.00
002139.SZ拓邦股份10.35-4.17锂电池-20822055.002.63143759910.00
002510.SZ天汽模5.41-4.08锂电池-13036556.901.7270094744.00
002085.SZ万丰奥威8.75-4.06锂电池-100162844.002.68498569010.00
300568.SZ星源材质30.51-4.06锂电池-3868317.801.3754420346.00
002136.SZ安纳达11.35-4.06锂电池-3722002.001.2530854749.00
300097.SZ智云股份21.40-4.04锂电池3145975.503.01101563770.00
000570.SZ苏常柴A4.81-3.80锂电池-42774.000.6613143871.70
000973.SZ佛塑科技4.68-3.70锂电池-5981817.000.8137167409.00
300073.SZ当升科技24.50-3.66锂电池-18147670.001.56130408766.00
300484.SZ蓝海华腾15.30-3.65锂电池-501796.002.1731763406.00
300201.SZ海伦哲5.82-3.64锂电池-2158665.600.6835221810.00
000792.SZ盐湖股份12.00-3.62锂电池-52953678.000.90300250680.00
300432.SZ富临精工12.51-3.62锂电池114797.000.6631341841.00
600135.SH乐凯胶片9.05-3.62锂电池-6479402.101.2441745548.00
603993.SH洛阳钼业7.57-3.57锂电池-124932193.000.72718184050.00
600096.SH云天化6.31-3.52锂电池-13279343.000.7050007773.00
000413.SZ东旭光电7.77-3.48锂电池-96417678.001.70546489410.00
002192.SZ融捷股份28.02-3.48锂电池-22565488.003.01162629190.00
603826.SH坤彩科技14.77-3.46锂电池-10963361.204.5599961983.00
600139.SH西部资源5.04-3.45锂电池-1711937.400.7424890090.00
002091.SZ江苏国泰7.08-3.41锂电池-4602325.900.7652540339.00
002334.SZ英威腾7.11-3.40锂电池-22903367.002.93120416371.00
002077.SZ大港股份10.67-3.35锂电池-2359029.600.9454954164.00
002346.SZ柘中股份16.57-3.33锂电池1631410.800.7650725705.00
000839.SZ中信国安6.62-3.22锂电池-58509721.000.95249364530.00
600516.SH方大炭素25.64-3.21锂电池-118483603.002.331040666310.00
300153.SZ科泰电源9.20-3.16锂电池461854.000.5115115944.00
002245.SZ澳洋顺昌8.65-3.14锂电池-17012844.001.1894698363.00
002056.SZ横店东磁8.71-3.12锂电池-13976552.000.6290383042.00
603026.SH石大胜华19.94-3.11锂电池-5896835.102.8580832147.00
600884.SH杉杉股份17.83-3.10锂电池-37464382.001.59234350560.00
600444.SH国机通用12.92-3.08锂电池-368018.000.699408156.00
600409.SH三友化工8.54-3.07锂电池-18966640.000.92146330100.00
002340.SZ格林美6.66-3.06锂电池-85091636.001.73361784820.00
300117.SZ嘉寓股份5.49-3.00锂电池-5507916.500.6525921665.00
600192.SH长城电工5.21-2.98锂电池-3187507.000.7617747829.00
002009.SZ天奇股份15.03-2.97锂电池-9267118.001.4760617013.00
300014.SZ亿纬锂能16.39-2.96锂电池-14958149.001.04141667200.00
002341.SZ新纶科技12.45-2.96锂电池-3233604.501.0480804540.00
002631.SZ德尔未来9.69-2.91锂电池-871256.331.91121648594.00
600232.SH金鹰股份6.00-2.91锂电池-8121847.901.1224523612.00
600673.SH东阳光科9.05-2.90锂电池-10265164.001.09243042160.00
002347.SZ泰尔股份4.74-2.87锂电池-2807348.000.9915113937.00
002733.SZ雄韬股份12.18-2.87锂电池-218740.500.5420817820.00
002165.SZ红宝丽4.50-2.81锂电池-1273492.200.5613558019.00
600067.SH冠城大通5.19-2.81锂电池-4540823.000.4333511892.00
002240.SZ威华股份14.31-2.79锂电池-5829626.000.5438511025.00
002756.SZ永兴特钢18.94-2.77锂电池-2315828.000.9825867012.00
300082.SZ奥克股份6.00-2.76锂电池-1918945.900.5020419198.00
002080.SZ中材科技18.08-2.74锂电池-2270569.900.6950365431.00
002389.SZ南洋科技16.40-2.73锂电池-3275350.901.0189950919.00
000760.SZ斯太尔3.96-2.70锂电池-2560972.000.8221409833.00
000993.SZ闽东电力6.68-2.62锂电池-1188309.000.8020184396.00
002407.SZ多氟多16.41-2.61锂电池-12569693.201.30115388141.00
300019.SZ硅宝科技8.99-2.60锂电池-1771264.000.8019603513.00
002386.SZ天原集团6.84-2.56锂电池-3978115.000.8840917873.00
002125.SZ湘潭电化8.55-2.51锂电池-1029290.400.7416533836.00
000009.SZ中国宝安5.84-2.50锂电池-8930821.300.4961226374.00
600872.SH中炬高新23.85-2.49锂电池171309.300.96180190100.00
000913.SZ钱江摩托16.19-2.47锂电池1073913.580.3526016810.00
002594.SZ比亚迪52.53-2.43锂电池-33557527.000.46278828630.00
600499.SH科达洁能8.42-2.43锂电池-380196.200.7185306371.00
300438.SZ鹏辉能源22.61-2.42锂电池-407407.800.9044482509.00
601028.SH玉龙股份7.07-2.35锂电池-922532.200.3117527945.00
000716.SZ黑芝麻5.00-2.34锂电池-2230555.000.5415832038.00
002326.SZ永太科技8.75-2.34锂电池-757392.000.4521293504.00
002850.SZ科达利48.00-2.28锂电池-831659.000.8224520238.00
000049.SZ德赛电池31.02-2.27锂电池-3143734.400.9259282887.00
600839.SH四川长虹3.01-2.27锂电池-9994930.000.5679144503.00
002617.SZ露笑科技14.18-2.27锂电池-7574770.100.4039722551.00
002533.SZ金杯电工5.52-2.13锂电池9388.000.4212126605.00
000697.SZ炼石有色19.82-2.12锂电池-3196376.001.16105274267.00
600525.SH长园集团18.08-2.11锂电池-22569736.002.04457652280.00
603396.SH金辰股份39.12-2.10锂电池-1164423.308.3963159082.00
600367.SH红星发展9.84-2.09锂电池-2020383.000.8023093188.00
300510.SZ金冠电气26.68-2.09锂电池-2576676.901.1021781709.00
600152.SH维科精华5.68-2.07锂电池0.000.477971007.40
002709.SZ天赐材料42.03-2.07锂电池-23280910.001.67126306857.00
600500.SH中化国际7.17-2.05锂电池-3862268.100.2131959927.00
600773.SH西藏城投9.22-2.02锂电池-2265606.300.6141541800.00
300035.SZ中科电气6.34-2.01锂电池2811408.301.8144952999.00
002057.SZ中钢天源11.29-2.00锂电池-2327284.701.0122973553.00
300457.SZ赢合科技24.01-2.00锂电池-10838308.001.4549071625.00
600854.SH春兰股份4.51-1.96锂电池315852.340.409383442.00
603806.SH福斯特34.45-1.96锂电池-313109.000.0912711990.80
000155.SZ川化股份6.65-1.77锂电池-5123279.001.1270190629.00
002741.SZ光华科技18.45-1.76锂电池-832308.000.8729884158.00
000762.SZ西藏矿业12.49-1.73锂电池-6362719.000.8852800057.00
601011.SH宝泰隆6.92-1.71锂电池-16407624.001.26120509895.00
600418.SH江淮汽车7.04-1.68锂电池-387205.270.3738187386.00
002145.SZ中核钛白4.70-1.67锂电池5192994.000.8543676809.00
600094.SH大名城6.85-1.44锂电池-2974377.000.1217916350.00
000821.SZ京山轻机12.32-1.44锂电池671810.401.4159507598.00
000636.SZ风华高科13.38-1.40锂电池-34660380.003.70435671410.00
300410.SZ正业科技28.10-1.33锂电池5391700.201.0856856786.00
600482.SH中国动力24.30-1.30锂电池-21213769.000.72157285940.00
000559.SZ万向钱潮8.20-1.21锂电池1614343.200.1635200773.00
002404.SZ嘉欣丝绸6.53-1.21锂电池-889126.000.359257676.50
300648.SZ星云股份53.40-1.20锂电池1569369.103.0139623123.00
002535.SZ林州重机4.19-1.18锂电池-425291.641.0022479672.00
600175.SH美都能源4.22-1.17锂电池-463264.000.3232921100.00
002176.SZ江特电机10.34-1.15锂电池-6035195.001.50226560370.00
601311.SH骆驼股份12.07-1.07锂电池-1742049.000.1616786362.00
600478.SH科力远5.82-1.02锂电池2594449.600.5441060716.00
601877.SH正泰电器29.07-1.02锂电池-24459914.000.52253703090.00
002812.SZ创新股份52.26-1.02锂电池-16632415.001.1374214555.00
002418.SZ康盛股份8.70-1.02锂电池-1071575.560.7234933943.00
600219.SH南山铝业3.14-0.95锂电池-12831037.500.4497782466.00
000625.SZ长安汽车10.37-0.77锂电池14685612.000.28107533466.00
002289.SZ宇顺电子7.75-0.77锂电池357296.761.4729802319.00
600074.SHST保千里1.52-0.65锂电池-1861697.102.8945482979.00
600330.SH天通股份9.73-0.61锂电池12257108.902.78228069200.00
000408.SZ藏格控股16.37-0.49锂电池9883558.400.8360690401.00
603928.SH兴业股份14.28-0.49锂电池128156.003.0727907935.00
002426.SZ胜利精密4.65-0.43锂电池6769092.000.3937427103.00
600869.SH智慧能源5.22-0.38锂电池-418490.440.1921412648.00
000541.SZ佛山照明8.13-0.37锂电池-3215798.800.3829877602.00
002411.SZ必康股份26.35-0.19锂电池6152771.001.0782427231.00
600549.SH厦门钨业22.63-0.18锂电池-4809153.700.97235347650.00
600390.SH五矿资本9.80-0.10锂电池-659894.000.7437091621.00
002171.SZ楚江新材7.030.14锂电池3039032.200.7755150197.00
300077.SZ国民技术12.530.16锂电池-15972044.0018.391264052810.00
600680.SH*ST上普7.370.27锂电池-384000.001.2323484744.00
002632.SZ道明光学9.230.33锂电池2160622.000.7035879207.00
300543.SZ朗科智能30.640.43锂电池-12570850.0021.24284011340.00
002684.SZ猛狮科技13.050.77锂电池17970734.001.6370264202.00
300068.SZ南都电源15.500.78锂电池13219343.801.23113754286.00
300655.SZ晶瑞股份37.070.79锂电池5641278.8020.31168484280.00
603611.SH诺力股份21.011.11锂电池126769.000.6019937295.00
002759.SZ天际股份14.272.15锂电池18410320.006.50107023985.00
603959.SH百利科技30.062.49锂电池-1649616.002.5579975923.00
002723.SZ金莱特16.252.52锂电池4350.000.6212579455.60
000733.SZ振华科技15.263.18锂电池9932374.905.30376444300.00
002371.SZ北方华创52.293.38锂电池29799362.006.501202516440.00
600580.SH卧龙电气8.543.39锂电池11494449.001.37129203218.00
300487.SZ蓝晓科技38.304.99锂电池-41740248.0026.92857960380.00
300444.SZ双杰电气15.9510.00锂电池12662325.0013.97248570010.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。