主页 > 财经频道 > 股市动态 >

4日锂电池概念股盘后统计 *ST尤夫跌幅5.03%

来源:电池百人会-电池网作者:张倩2018-05-04 15:31点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
600877.SHST嘉陵-5.075.80锂电池-17937125.003.23130060603.00
002427.SZ*ST尤夫-5.037.36锂电池-1441824.000.082222720.00
002759.SZ天际股份-4.6110.75锂电池-6867889.006.9388855132.00
603799.SH华友钴业-3.7799.82锂电池-463212000.003.071806382600.00
603826.SH坤彩科技-3.6711.56锂电池-7799026.304.87108409959.00
002139.SZ拓邦股份-3.6410.07锂电池-39635158.002.84150844270.00
603959.SH百利科技-3.4128.62锂电池137134.300.8526331270.00
300618.SZ寒锐钴业-3.23147.14锂电池-95374940.002.73462551600.00
002805.SZ丰元股份-3.1821.62锂电池-4689904.003.1436654522.00
300543.SZ朗科智能-3.0331.03锂电池-8473489.7012.81170619310.00
002289.SZ宇顺电子-2.937.63锂电池-29069.000.9919955816.00
300116.SZ坚瑞沃能-2.873.73锂电池-14818176.002.53123903930.00
600338.SH西藏珠峰-2.8329.55锂电池-4543946.601.8486608532.00
300444.SZ双杰电气-2.8316.82锂电池-14945711.006.24121263355.00
300477.SZ合纵科技-2.6325.56锂电池-9567397.006.05189709850.00
300077.SZ国民技术-2.5011.32锂电池-85333294.0015.961000607100.00
002045.SZ国光电器-2.4810.24锂电池1198626.001.1649992994.00
603396.SH金辰股份-2.4636.85锂电池-1212453.004.4831561488.00
300490.SZ华自科技-2.4212.90锂电池202966.001.4016677031.00
300438.SZ鹏辉能源-2.3022.05锂电池-6724007.601.0550200308.00
300655.SZ晶瑞股份-2.1138.48锂电池-10612758.6014.37122903204.00
600074.SH*ST保千-2.031.45锂电池-5094761.103.2348207059.00
002091.SZ江苏国泰-1.997.40锂电池-3158298.900.9770046586.00
002108.SZ沧州明珠-1.967.50锂电池-6134103.100.6351968703.00
002510.SZ天汽模-1.925.62锂电池-23119837.002.49103313046.00
002347.SZ泰尔股份-1.884.69锂电池-1082646.001.1517320236.00
000913.SZ钱江摩托-1.8216.21锂电池-1368093.000.139686421.00
002812.SZ创新股份-1.8254.00锂电池-5376607.700.4732291644.00
002077.SZ大港股份-1.819.75锂电池-596376.000.4121282306.00
300510.SZ金冠电气-1.7426.52锂电池-1985769.000.9017684703.00
000792.SZ盐湖股份-1.7012.15锂电池-16729535.000.44148588520.00
300035.SZ中科电气-1.676.48锂电池-6120152.001.9349216849.00
002340.SZ格林美-1.646.60锂电池-60639644.001.28266253610.00
603993.SH洛阳钼业-1.587.50锂电池-63369391.000.53513823760.00
000008.SZ神州高铁-1.585.62锂电池-1213596.900.80114592445.00
600711.SH盛屯矿业-1.558.92锂电池-29203282.002.11283085920.00
002009.SZ天奇股份-1.5415.30锂电池-8262559.802.1488680301.00
300457.SZ赢合科技-1.4724.15锂电池-9852329.701.8161173810.00
600478.SH科力远-1.415.59锂电池-3548536.500.3123071717.00
002334.SZ英威腾-1.407.04锂电池-14372049.001.9277226231.00
002245.SZ澳洋顺昌-1.278.53锂电池-6328392.500.9473566798.00
002418.SZ康盛股份-1.238.85锂电池-11751805.000.8239993121.00
600773.SH西藏城投-1.239.64锂电池2108833.900.8257693659.00
300340.SZ科恒股份-1.2140.69锂电池6627035.202.3280800601.00
600094.SH大名城-1.196.66锂电池12609858.100.2638533421.00
300487.SZ蓝晓科技-1.1732.83锂电池5717597.009.61271224180.00
002056.SZ横店东磁-1.168.56锂电池-5363241.700.4563890009.00
002076.SZ雪莱特-1.145.21锂电池-3626749.001.9847116033.00
000733.SZ振华科技-1.1314.86锂电池-10702575.102.19153977730.00
000049.SZ德赛电池-1.1231.69锂电池563837.621.0367216083.00
002631.SZ德尔未来-1.109.03锂电池-404690.000.7644607186.00
600522.SH中天科技-1.109.86锂电池-55895090.001.19323067380.00
002389.SZ南洋科技-1.0916.32锂电池-3735939.400.6254736494.00
000821.SZ京山轻机-1.0712.04锂电池683273.400.9439448823.00
002346.SZ柘中股份-1.0616.75锂电池695413.210.5032993312.00
300450.SZ先导智能-1.0665.09锂电池-10049859.002.16242090550.00
600854.SH春兰股份-1.054.70锂电池97875.000.6215246644.00
002125.SZ湘潭电化-1.038.63锂电池-299927.000.6213881349.00
002738.SZ中矿资源-0.9822.25锂电池2521802.801.9445788779.00
600839.SH四川长虹-0.973.07锂电池-2378883.200.5477169332.00
600869.SH智慧能源-0.955.20锂电池-459340.000.1213680628.00
300019.SZ硅宝科技-0.928.64锂电池-776575.000.399047928.20
000839.SZ中信国安-0.916.51锂电池-18417215.000.45115490656.00
002533.SZ金杯电工-0.905.50锂电池-213188.000.226318065.00
300037.SZ新宙邦-0.9018.69锂电池-916788.001.1348651154.00
002404.SZ嘉欣丝绸-0.906.59锂电池-830728.440.297522169.20
600482.SH中国动力-0.8723.81锂电池-11513139.100.4495233414.00
300082.SZ奥克股份-0.855.85锂电池256916.160.259989105.20
300097.SZ智云股份-0.8221.82锂电池1799839.001.5953899874.00
600525.SH长园集团-0.8117.20锂电池5061092.000.99212731210.00
300619.SZ金银河-0.8135.33锂电池-2175336.002.5330204231.00
600418.SH江淮汽车-0.807.43锂电池-889450.600.2535040204.00
000697.SZ炼石有色-0.7918.85锂电池-5421239.200.6455289820.00
002580.SZ圣阳股份-0.786.35锂电池-2108558.901.3124900040.00
600192.SH长城电工-0.755.31锂电池-436459.000.4811196616.80
002594.SZ比亚迪-0.7349.25锂电池-32153590.000.44243739610.00
601028.SH玉龙股份-0.717.00锂电池-948195.500.1810019540.50
300117.SZ嘉寓股份-0.705.66锂电池-1781037.800.4016175745.00
600303.SH曙光股份-0.687.32锂电池296162.700.6831018208.00
603928.SH兴业股份-0.6814.61锂电池1416265.002.7725363814.00
002190.SZ成飞集成-0.6521.51锂电池-64117.700.7153039324.00
002371.SZ北方华创-0.6350.83锂电池-27878076.004.96897171160.00
000973.SZ佛塑科技-0.634.70锂电池-684546.300.3415277413.00
002756.SZ永兴特钢-0.5818.99锂电池-656630.200.4913133688.60
600175.SH美都能源-0.474.22锂电池3997740.700.6568013953.00
600499.SH科达洁能-0.478.41锂电池-746603.000.5970405334.00
600444.SH国机通用-0.4612.89锂电池-1104664.000.466263847.00
002171.SZ楚江新材-0.446.85锂电池-3967883.000.4833878102.00
601011.SH宝泰隆-0.437.02锂电池2629042.900.9490351861.00
002497.SZ雅化集团-0.4311.62锂电池4422192.402.64253275450.00
300648.SZ星云股份-0.4252.36锂电池2135297.001.4919062124.00
600139.SH西部资源-0.395.14锂电池-85266.000.4816272136.00
300073.SZ当升科技-0.3925.64锂电池-4378969.801.62140181690.00
600884.SH杉杉股份-0.3917.80锂电池3892613.700.92134310640.00
603806.SH福斯特-0.3836.74锂电池-3377771.900.2131392229.00
000541.SZ佛山照明-0.378.01锂电池-2186672.000.2620166562.00
002057.SZ中钢天源-0.3511.56锂电池-3376008.001.2829685073.00
002684.SZ猛狮科技-0.3112.98锂电池6661217.002.3599976993.00
000625.SZ长安汽车-0.2910.16锂电池1063485.600.1659368526.00
002535.SZ林州重机-0.234.26锂电池-1148667.000.7617297099.00
300153.SZ科泰电源-0.229.22锂电池1614093.000.3710863571.90
000570.SZ苏常柴A-0.214.79锂电池0.000.224393467.50
000636.SZ风华高科-0.2015.12锂电池19499504.004.59610955400.00
002662.SZ京威股份-0.195.14锂电池-3102844.600.6850812752.00
000762.SZ西藏矿业-0.1612.57锂电池-1761453.700.6740444935.00
600110.SH诺德股份-0.147.11锂电池-481268.200.8468746903.00
002617.SZ露笑科技-0.1413.96锂电池-2712893.000.5149450080.00
300484.SZ蓝海华腾-0.1315.30锂电池1124649.001.5522513413.00
000559.SZ万向钱潮-0.128.34锂电池-602905.190.1330243199.00
000408.SZ藏格控股-0.1216.37锂电池7993490.100.7454416382.00
002632.SZ道明光学-0.119.05锂电池3549429.300.5025115403.00
600330.SH天通股份-0.109.83锂电池3851883.702.93242032220.00
000716.SZ黑芝麻0.004.60锂电池-150705.800.8322022745.00
002121.SZ科陆电子0.008.59锂电池-30628001.004.54326530930.00
002426.SZ胜利精密0.004.42锂电池-1996606.700.6359081162.00
600067.SH冠城大通0.005.19锂电池665812.500.2015675068.00
600390.SH五矿资本0.009.60锂电池8329441.700.8240234223.00
600405.SH动力源0.005.73锂电池-366348.000.4815171684.00
300068.SZ南都电源0.0615.96锂电池7398718.001.07101198037.00
002733.SZ雄韬股份0.0812.29锂电池-2565252.500.7227629163.00
000993.SZ闽东电力0.156.75锂电池-992273.000.5213189936.00
000571.SZ新大洲A0.205.02锂电池1485317.001.8073339124.00
600135.SH乐凯胶片0.229.16锂电池-497155.901.1137402712.00
002165.SZ红宝丽0.224.62锂电池-37069.000.245764956.60
601311.SH骆驼股份0.2412.40锂电池-1497512.200.2223052339.00
002176.SZ江特电机0.2711.15锂电池-32808004.002.98482423070.00
601877.SH正泰电器0.2829.17锂电池12571724.800.52260059300.00
002074.SZ国轩高科0.3016.96锂电池6799009.401.34144309510.00
600232.SH金鹰股份0.345.91锂电池0.000.388210083.00
600580.SH卧龙电气0.358.72锂电池7404282.901.40135269610.00
002611.SZ东方精工0.3611.10锂电池-236249.500.9064584668.00
600516.SH方大炭素0.3828.92锂电池-12259170.004.882419117300.00
600549.SH厦门钨业0.4022.39锂电池775497.500.68164332920.00
600500.SH中化国际0.417.28锂电池-1989596.300.2638938351.00
002407.SZ多氟多0.4916.46锂电池438962.001.0088742342.00
600367.SH红星发展0.519.87锂电池1225517.000.9226224871.00
000009.SZ中国宝安0.525.86锂电池1174049.200.3948253486.00
002850.SZ科达利0.5345.52锂电池416682.000.9827612097.00
000413.SZ东旭光电0.647.83锂电池-10182623.301.15370460460.00
600219.SH南山铝业0.653.10锂电池16674357.000.52114593335.00
002723.SZ金莱特0.7117.00锂电池2059440.200.7916803598.00
600096.SH云天化0.796.38锂电池-750593.700.4431031026.00
000760.SZ斯太尔1.043.88锂电池942067.500.6717062920.00
002141.SZ贤丰控股1.045.85锂电池1992277.000.3312380036.90
000155.SZ川化股份1.066.66锂电池-867514.001.2275868686.00
600152.SH维科精华1.075.65锂电池0.000.416718542.30
002240.SZ威华股份1.0814.96锂电池2488612.100.7051314311.00
300432.SZ富临精工1.1211.70锂电池14062.491.1048799420.00
002709.SZ天赐材料1.1840.21锂电池-34670058.003.53254459420.00
300568.SZ星源材质1.1833.38锂电池3959589.902.83121917983.00
002326.SZ永太科技1.278.80锂电池1845982.700.5325068258.00
300014.SZ亿纬锂能1.3216.92锂电池24465556.001.24171245890.00
002341.SZ新纶科技1.3312.92锂电池-31886575.003.11248515800.00
300207.SZ欣旺达1.3711.10锂电池-4300289.900.97119985529.00
600872.SH中炬高新1.3824.24锂电池3268620.200.83159844120.00
000023.SZ深天地A1.4915.65锂电池-1343572.900.6614273175.00
002085.SZ万丰奥威1.659.24锂电池12241448.001.26246295320.00
002145.SZ中核钛白1.744.67锂电池2359185.000.9246527686.00
002080.SZ中材科技1.7817.16锂电池-436933.401.0471181666.00
002466.SZ天齐锂业1.8153.94锂电池82910546.001.41861807930.00
002460.SZ赣锋锂业1.8963.74锂电池79969434.003.721247038100.00
300410.SZ正业科技1.9928.20锂电池2664347.000.5126671185.00
300201.SZ海伦哲2.105.83锂电池3566871.300.9146302335.00
002741.SZ光华科技2.2618.55锂电池-4187197.401.3545990818.00
600409.SH三友化工2.308.88锂电池42656817.001.89310614960.00
002386.SZ天原集团2.587.16锂电池6137502.301.6980555409.00
603186.SH华正新材2.8019.83锂电池2175280.902.4034906471.00
600673.SH东阳光科3.249.88锂电池33299647.001.54369959700.00
002411.SZ必康股份4.0129.05锂电池2748362.002.07174533440.00
603611.SH诺力股份5.0021.65锂电池207790.901.8263388888.00
603026.SH石大胜华5.8622.77锂电池26386559.007.73241257840.00
002136.SZ安纳达6.6011.30锂电池-919843.904.1097350424.00
002192.SZ融捷股份10.0131.99锂电池73846422.008.47505081810.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。