主页 > 财经频道 > 股市动态 >

14日锂电池概念股盘后统计 先导智能跌幅4.51%

来源:电池百人会-电池网作者:张倩2018-05-14 15:38点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
603928.SH兴业股份19.59-10.01锂电池-19329523.0032.33405179290.00
000023.SZ深天地A16.77-9.94锂电池-6047093.504.87117581675.00
000962.SZ东方钽业6.57-8.62锂电池-6138768.201.8454126503.00
300619.SZ金银河35.70-6.59锂电池-6256664.007.6793643101.00
002805.SZ丰元股份23.39-5.72锂电池-12682935.907.9199313126.00
300201.SZ海伦哲5.63-5.70锂电池-31590292.002.57126684617.00
300116.SZ坚瑞沃能3.81-5.46锂电池-107734572.008.32412281520.00
600330.SH天通股份9.18-5.17锂电池-54068940.002.91227495630.00
600074.SH*ST保千1.43-4.67锂电池-6407751.303.4951759747.00
600877.SHST嘉陵5.38-4.61锂电池-6879493.001.4454173427.00
300450.SZ先导智能69.30-4.51锂电池-30463441.004.31512678900.00
300655.SZ晶瑞股份33.69-4.51锂电池-5649224.0010.1176758115.00
002662.SZ京威股份4.75-4.43锂电池-2820186.200.7351354562.00
300510.SZ金冠电气26.65-3.86锂电池-4877603.001.9639377554.00
002289.SZ宇顺电子7.76-3.72锂电池1558638.001.4429481487.00
300077.SZ国民技术10.45-3.69锂电池-34295983.006.92396576720.00
300444.SZ双杰电气16.75-3.12锂电池-4282648.302.9482800242.00
002136.SZ安纳达11.42-3.06锂电池2451381.303.7090711843.00
002326.SZ永太科技8.88-3.06锂电池-2624311.001.1555421604.00
002074.SZ国轩高科17.90-2.67锂电池-21275185.002.17249685050.00
300457.SZ赢合科技24.40-2.60锂电池-4179508.402.94102210414.00
002427.SZ*ST尤夫7.49-2.60锂电池-19813291.007.25208964780.00
002371.SZ北方华创46.56-2.57锂电池-55574239.004.14683094070.00
000792.SZ盐湖股份12.60-2.55锂电池-34130899.000.87308356370.00
000571.SZ新大洲A4.99-2.54锂电池-3352145.001.5863680905.00
002091.SZ江苏国泰7.74-2.52锂电池-9622316.001.2795698045.00
300648.SZ星云股份55.99-2.42锂电池-474761.003.0441483883.00
002145.SZ中核钛白4.60-2.34锂电池-1150535.000.8341801789.00
002580.SZ圣阳股份6.32-2.32锂电池-1041463.641.5529469355.00
300340.SZ科恒股份45.22-2.31锂电池-679467.007.47291871160.00
002850.SZ科达利46.91-2.25锂电池-2875598.001.8153397383.00
600499.SH科达洁能8.87-2.21锂电池-44188979.001.53192640310.00
600367.SH红星发展10.26-2.19锂电池-5673222.001.6649755819.00
600232.SH金鹰股份5.91-2.15锂电池491263.000.5712242730.00
002346.SZ柘中股份17.10-2.12锂电池-2084805.900.6141488787.00
002057.SZ中钢天源11.53-2.12锂电池35371.001.1526615605.00
300082.SZ奥克股份5.96-1.97锂电池-476071.000.3012062872.00
002497.SZ雅化集团13.23-1.93锂电池-77315598.006.86748967770.00
002190.SZ成飞集成23.48-1.92锂电池-54753041.003.92326522040.00
002121.SZ科陆电子8.21-1.91锂电池-12997265.200.8860235865.00
600152.SH维科精华5.77-1.87锂电池543704.000.528934634.20
002812.SZ创新股份57.64-1.87锂电池-7149278.001.2892185774.00
002611.SZ东方精工11.10-1.86锂电池1883574.401.2992837602.00
600338.SH西藏珠峰29.76-1.85锂电池1911246.802.25106218449.00
600139.SH西部资源5.36-1.83锂电池-2506478.400.6723714928.00
002407.SZ多氟多17.40-1.81锂电池-27158844.002.97281477060.00
300117.SZ嘉寓股份5.52-1.78锂电池-5536401.000.5019728381.00
000760.SZ斯太尔3.91-1.76锂电池1117770.000.4912630044.40
002045.SZ国光电器10.20-1.64锂电池-2392229.501.1348107954.00
600409.SH三友化工9.29-1.59锂电池-22735862.001.09189786390.00
000697.SZ炼石有色18.28-1.56锂电池-6669172.000.6554409893.00
002733.SZ雄韬股份12.83-1.54锂电池-4200894.601.4457314433.00
600773.SH西藏城投9.68-1.53锂电池-6730129.000.8459423609.00
601011.SH宝泰隆7.12-1.52锂电池-15170233.001.37134677970.00
000821.SZ京山轻机11.76-1.51锂电池-3706596.201.7170109678.00
000570.SZ苏常柴A4.80-1.44锂电池290651.800.244744977.80
600444.SH国机通用13.10-1.43锂电池-19820.000.425751302.00
000541.SZ佛山照明7.13-1.38锂电池-1966421.500.3728101524.00
600067.SH冠城大通5.09-1.36锂电池-765780.000.2216917717.00
002756.SZ永兴特钢18.84-1.36锂电池-122434.000.6517224153.00
300035.SZ中科电气6.58-1.35锂电池-3890296.402.0753275578.00
000559.SZ万向钱潮8.24-1.32锂电池-10776719.800.2352570091.00
002759.SZ天际股份10.83-1.28锂电池-1673852.002.3730213829.00
000716.SZ黑芝麻4.62-1.28锂电池-3684457.600.6818238405.00
000049.SZ德赛电池34.34-1.27锂电池-12099268.603.66259812970.00
600110.SH诺德股份6.98-1.27锂电池-11410542.201.2096118444.00
600192.SH长城电工5.48-1.26锂电池537795.000.6616169378.00
600854.SH春兰股份4.75-1.25锂电池3733552.000.6415702082.00
002709.SZ天赐材料43.83-1.20锂电池6535390.003.35267214120.00
300432.SZ富临精工12.32-1.12锂电池-1502244.001.0849882881.00
600872.SH中炬高新26.01-1.07锂电池-8098760.400.52108382467.00
002240.SZ威华股份15.71-1.07锂电池-12999704.101.52118560029.00
000008.SZ神州高铁5.60-1.06锂电池-19218374.000.6289644849.00
601311.SH骆驼股份12.40-1.04锂电池-132016.600.2324523849.00
601028.SH玉龙股份6.87-1.01锂电池-1567542.900.2010768493.00
300484.SZ蓝海华腾16.10-0.98锂电池-4927073.201.8828565630.00
600839.SH四川长虹3.05-0.97锂电池-5460399.600.4260050804.00
600094.SH大名城6.50-0.92锂电池226450.920.1217064722.00
600096.SH云天化6.47-0.92锂电池1258848.000.2417694366.00
000733.SZ振华科技14.14-0.91锂电池-8520259.401.0167628551.00
002404.SZ嘉欣丝绸6.68-0.89锂电池34200.000.287360023.30
000408.SZ藏格控股16.90-0.88锂电池-11921906.601.42107794714.00
300477.SZ合纵科技27.86-0.85锂电池-17973174.0014.96506373560.00
600390.SH五矿资本9.51-0.83锂电池-1693891.200.4722796179.00
002460.SZ赣锋锂业70.84-0.80锂电池25373410.006.932616941300.00
603396.SH金辰股份38.23-0.80锂电池-458901.005.9643756226.00
002418.SZ康盛股份8.81-0.79锂电池-1246658.000.3718131408.00
002411.SZ必康股份32.64-0.79锂电池9706780.100.9288297817.00
002125.SZ湘潭电化8.92-0.78锂电池-2344326.000.9020918183.00
600500.SH中化国际7.64-0.78锂电池-9293780.400.4876130834.00
002533.SZ金杯电工5.62-0.71锂电池-1822302.000.3710599581.00
300153.SZ科泰电源9.97-0.70锂电池-2630066.000.8326330369.00
002334.SZ英威腾7.09-0.70锂电池-10976904.001.2350191227.00
300097.SZ智云股份21.76-0.69锂电池-7432708.201.9265800462.00
600516.SH方大炭素30.01-0.66锂电池-86208530.004.452326747200.00
000973.SZ佛塑科技4.76-0.63锂电池-5368978.000.5424970454.00
000993.SZ闽东电力6.79-0.59锂电池162491.000.4511504735.50
002594.SZ比亚迪52.66-0.55锂电池-23201524.000.58351087630.00
600039.SH四川路桥3.79-0.53锂电池4803511.900.2427176973.00
600482.SH中国动力23.90-0.50锂电池-7212323.100.3883303832.00
002426.SZ胜利精密4.36-0.46锂电池409568.200.3329761725.00
603806.SH福斯特38.89-0.44锂电池1041849.000.2234193133.00
002165.SZ红宝丽4.63-0.43锂电池12177.610.379030950.60
000625.SZ长安汽车10.29-0.39锂电池-12055642.900.1974108452.00
002386.SZ天原集团7.58-0.39锂电池1678091.102.39123302695.00
000913.SZ钱江摩托16.13-0.37锂电池1869341.300.1712305785.70
002056.SZ横店东磁8.97-0.33锂电池-9808895.000.83123883681.00
600219.SH南山铝业3.10-0.32锂电池-16488919.000.3883360231.00
002723.SZ金莱特18.13-0.28锂电池1354963.000.6113960953.00
000413.SZ东旭光电7.83-0.26锂电池-15681232.000.65209432460.00
300410.SZ正业科技29.72-0.24锂电池5120648.900.7943302813.00
002141.SZ贤丰控股6.22-0.16锂电池598569.500.9136279765.00
600135.SH乐凯胶片9.24-0.11锂电池-554952.800.8027139677.00
000009.SZ中国宝安6.110.00锂电池3982536.000.6888208517.00
002535.SZ林州重机4.330.00锂电池304519.840.7517446603.00
600175.SH美都能源4.180.00锂电池-626135.780.5656732121.00
600522.SH中天科技10.160.00锂电池-34865214.001.72482419320.00
002171.SZ楚江新材7.110.14锂电池-3239483.700.6446405594.00
600869.SH智慧能源5.300.19锂电池1034621.000.1820911759.00
300438.SZ鹏辉能源24.320.21锂电池1459028.103.91205369980.00
002009.SZ天奇股份15.830.25锂电池-3852896.901.5766912668.00
600303.SH曙光股份7.770.26锂电池743749.001.6178025536.00
603186.SH华正新材20.070.30锂电池-107381.761.2819083299.00
300014.SZ亿纬锂能19.750.31锂电池-39286382.004.85789924160.00
600549.SH厦门钨业23.140.35锂电池44212966.001.17292601870.00
002738.SZ中矿资源23.560.47锂电池2015266.802.9873459636.00
300568.SZ星源材质38.420.55锂电池12958715.006.35319712540.00
603826.SH坤彩科技12.550.56锂电池-419832.503.6486678117.00
300019.SZ硅宝科技8.850.57锂电池782309.000.399273917.00
002389.SZ南洋科技17.310.64锂电池-5274225.001.47135484690.00
002139.SZ拓邦股份10.080.70锂电池-2031159.001.5782801464.00
002245.SZ澳洋顺昌8.660.70锂电池1637459.300.9676663798.00
000762.SZ西藏矿业13.490.75锂电池-4707345.402.11135608230.00
600418.SH江淮汽车7.740.91锂电池3158944.000.5986651062.00
002631.SZ德尔未来10.410.97锂电池-8256470.003.45218754570.00
002340.SZ格林美7.240.98锂电池55023287.004.801086793130.00
300543.SZ朗科智能28.971.01锂电池297917.005.7070124910.00
002192.SZ融捷股份33.301.09锂电池-8505923.903.18200358360.00
600673.SH东阳光科9.971.12锂电池-14340837.000.95232856630.00
002466.SZ天齐锂业60.761.13锂电池133553370.002.541772625300.00
002176.SZ江特电机11.781.29锂电池-4029295.003.62611318010.00
000839.SZ中信国安6.751.35锂电池10559653.000.96251662300.00
002080.SZ中材科技18.871.45锂电池4170608.101.53114479250.00
600405.SH动力源6.151.49锂电池-709019.841.7659583906.00
002347.SZ泰尔股份5.001.63锂电池-533488.701.2319393088.00
002076.SZ雪莱特5.951.71锂电池-10557001.707.70202089160.00
603993.SH洛阳钼业8.291.72锂电池29100090.001.791911861700.00
300068.SZ南都电源16.141.83锂电池12685339.200.7471067682.00
002510.SZ天汽模5.592.01锂电池6654887.002.1387646394.00
002684.SZ猛狮科技13.372.22锂电池-2495748.102.03105535050.00
300073.SZ当升科技31.202.30锂电池66420714.007.99848475500.00
300037.SZ新宙邦22.452.42锂电池10511521.704.92257661840.00
300618.SZ寒锐钴业162.602.49锂电池-5730405.006.551203466570.00
603611.SH诺力股份24.292.58锂电池-5459.001.1042098747.00
002741.SZ光华科技20.262.84锂电池1633250.802.2784327859.00
300490.SZ华自科技14.433.00锂电池-781434.204.5858147299.00
300487.SZ蓝晓科技38.113.22锂电池-84095792.0028.09913979210.00
600884.SH杉杉股份22.543.25锂电池79042320.006.421191461510.00
601877.SH正泰电器29.953.89锂电池5130753.900.59297633660.00
002108.SZ沧州明珠8.263.90锂电池11302640.202.00181136700.00
002077.SZ大港股份10.194.73锂电池4306413.100.6735605475.00
603799.SH华友钴业115.944.92锂电池220954410.004.983330960700.00
603026.SH石大胜华26.355.19锂电池22532883.008.93326096220.00
600711.SH盛屯矿业10.855.34锂电池-48873850.0013.002099916600.00
603659.SH璞泰来55.645.34锂电池-105569812.0026.64932637980.00
603959.SH百利科技31.856.17锂电池4835860.301.3043202609.00
300207.SZ欣旺达11.696.18锂电池54667292.002.49323357820.00
000155.SZ川化股份7.166.23锂电池27670719.003.91258930420.00
002341.SZ新纶科技14.966.25锂电池-2255860.007.50677757310.00
002085.SZ万丰奥威11.246.54锂电池51739113.001.97446923470.00
600478.SH科力远6.146.78锂电池16773134.002.10168930820.00
000636.SZ风华高科15.298.13锂电池-5859459.007.761014392110.00
002632.SZ道明光学10.428.88锂电池75830509.004.88280561940.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。