主页 > 财经频道 > 股市动态 >

15日锂电池概念股盘后统计 宁德时代涨停

来源:电池百人会-电池网作者:陈语2018-06-15 15:08点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
300750.SZ宁德时代10.0053.00锂电池13595030.000.1213595030.00
600255.SH梦舟股份5.792.56锂电池6961397.601.9588393173.00
300068.SZ南都电源4.7514.11锂电池5276535.005.97473438280.00
002632.SZ道明光学3.309.39锂电池-7183403.002.02103730340.00
300077.SZ国民技术3.1510.14锂电池14025845.007.83424929730.00
300201.SZ海伦哲3.025.11锂电池7330071.100.7834711725.00
603806.SH福斯特1.4222.88锂电池-2831512.300.4452508817.00
601011.SH宝泰隆1.326.15锂电池4348899.801.1395090488.00
600482.SH中国动力1.1517.55锂电池-9320753.201.09174985220.00
002812.SZ创新股份0.9449.56锂电池1294136.000.7043668723.00
002386.SZ天原集团0.877.00锂电池1907869.900.9745124207.00
601311.SH骆驼股份0.8011.41锂电池-928530.000.2019443914.00
000155.SZ川化股份0.456.71锂电池-51275454.004.18272625680.00
002460.SZ赣锋锂业0.3139.48锂电池-67850788.002.66830325960.00
002371.SZ北方华创0.3047.21锂电池-29854237.005.42906688160.00
000625.SZ长安汽车0.109.71锂电池2884921.000.1968016020.00
002418.SZ康盛股份0.008.76锂电池7073845.700.4020580923.00
600039.SH四川路桥0.003.22锂电池-6279526.500.3735856989.00
600074.SH*ST保千0.001.36锂电池-1121542.802.6937569503.00
600094.SH大名城0.005.76锂电池-2417170.000.1316884398.00
600219.SH南山铝业0.002.96锂电池-320907.000.3470459131.00
603318.SH派思股份-0.1612.78锂电池1133519.700.5826290654.00
002165.SZ红宝丽-0.224.49锂电池1449959.000.6515286003.00
002497.SZ雅化集团-0.4710.67锂电池-5165550.801.98174032830.00
002341.SZ新纶科技-0.5013.90锂电池-19349630.001.28109253849.00
600067.SH冠城大通-0.674.45锂电池452385.000.4931937388.00
000821.SZ京山轻机-0.799.99锂电池-907461.020.7023929823.00
603799.SH华友钴业-0.9498.12锂电池-138824410.001.60926221400.00
600418.SH江淮汽车-0.957.32锂电池-1476333.000.3142173177.00
000962.SZ东方钽业-0.976.14锂电池-217207.000.5214317101.00
600884.SH杉杉股份-0.9821.33锂电池455910.002.78489269880.00
002389.SZ南洋科技-0.9913.98锂电池-3654608.700.6649225524.00
600549.SH厦门钨业-1.0221.37锂电池25742797.001.24286613990.00
000541.SZ佛山照明-1.056.59锂电池-2141245.900.2316402050.00
603186.SH华正新材-1.0616.82锂电池1146451.202.7534253401.00
000636.SZ风华高科-1.2614.16锂电池-40244704.003.49433582630.00
002139.SZ拓邦股份-1.276.21锂电池-1859568.600.7436069102.00
600854.SH春兰股份-1.344.42锂电池53238.000.6514912644.00
002326.SZ永太科技-1.358.03锂电池-499128.360.4920605423.00
002085.SZ万丰奥威-1.4010.59锂电池-5684529.200.49108969277.00
002407.SZ多氟多-1.4315.13锂电池-445930.660.9779883472.00
300019.SZ硅宝科技-1.517.16锂电池131107.000.8516322500.00
601877.SH正泰电器-1.5222.62锂电池5315694.000.68260059350.00
000570.SZ苏常柴A-1.554.46锂电池-213088.080.295255713.00
002611.SZ东方精工-1.599.91锂电池-8331781.400.7548359365.00
002045.SZ国光电器-1.607.38锂电池-24537534.004.00123083579.00
002008.SZ大族激光-1.6455.82锂电池-59479171.001.12625483700.00
002759.SZ天际股份-1.688.79锂电池-283144.003.4937556030.00
000733.SZ振华科技-1.7413.00锂电池-3595856.300.7747264451.00
000023.SZ深天地A-1.7515.18锂电池-1437464.401.8237963916.00
002176.SZ江特电机-1.7610.03锂电池-41517980.001.43207247860.00
002404.SZ嘉欣丝绸-1.766.13锂电池-757819.000.348428879.10
002594.SZ比亚迪-1.7748.18锂电池-48084656.000.43239521340.00
002077.SZ大港股份-1.788.83锂电池-1894422.000.2612388532.20
002145.SZ中核钛白-1.813.79锂电池-4353033.700.9338567088.00
000413.SZ东旭光电-1.827.03锂电池-80040555.002.20622673910.00
600152.SH维科精华-1.865.80锂电池-977386.480.8314392396.00
603993.SH洛阳钼业-1.876.83锂电池-108432999.000.69613553530.00
600390.SH五矿资本-1.888.34锂电池-2569701.000.6829142707.00
600500.SH中化国际-1.907.23锂电池1844839.000.2944673447.00
002709.SZ天赐材料-1.9239.76锂电池-10035940.001.66118941553.00
002056.SZ横店东磁-1.947.60锂电池-1354553.200.7189355667.00
600869.SH智慧能源-1.945.05锂电池-139576.900.2527717376.00
600839.SH四川长虹-1.972.98锂电池-44813657.001.09150220050.00
000993.SZ闽东电力-1.985.93锂电池1211581.000.7115751157.00
000792.SZ盐湖股份-2.0411.99锂电池-17235395.000.62204492110.00
600478.SH科力远-2.055.25锂电池498242.610.3626153430.00
600877.SHST嘉陵-2.174.95锂电池99724.000.6522141723.00
600405.SH动力源-2.205.34锂电池-400939.920.6920799415.00
002334.SZ英威腾-2.266.05锂电池-2973746.001.0838090466.00
300457.SZ赢合科技-2.2923.43锂电池-3752263.601.5668485399.00
002009.SZ天奇股份-2.3012.74锂电池-7650043.301.3346239238.00
600096.SH云天化-2.345.84锂电池-2608648.300.5234329264.00
002738.SZ中矿资源-2.3719.78锂电池-1542779.900.7615860448.00
002141.SZ贤丰控股-2.384.93锂电池-387434.000.4012564281.10
300618.SZ寒锐钴业-2.38124.64锂电池-15628837.001.79256107840.00
300450.SZ先导智能-2.3930.17锂电池-3374344.601.71193385630.00
000049.SZ德赛电池-2.4030.16锂电池-10121162.501.1470951947.00
002080.SZ中材科技-2.508.97锂电池-447616.200.6839039007.00
600499.SH科达洁能-2.517.37锂电池-9414468.400.9195069530.00
000697.SZ炼石有色-2.5317.35锂电池-7128012.400.5845560884.00
603026.SH石大胜华-2.5721.24锂电池-2705351.001.6772012042.00
002510.SZ天汽模-2.584.91锂电池-7398052.701.8265587352.00
002168.SZ深圳惠程-2.5910.15锂电池-4054026.503.18254110710.00
000913.SZ钱江摩托-2.6013.85锂电池-443586.030.2918263712.00
300035.SZ中科电气-2.635.56锂电池-943814.001.0923728126.00
600516.SH方大炭素-2.6326.30锂电池-205061600.002.451114263320.00
000009.SZ中国宝安-2.705.40锂电池-61077.800.4653031450.00
600444.SH国机通用-2.7811.91锂电池0.000.455715586.10
600192.SH长城电工-2.814.85锂电池-480086.000.6614358603.00
603928.SH兴业股份-2.8116.96锂电池-140661.307.2678146546.00
002340.SZ格林美-2.876.42锂电池-60004905.001.73348407500.00
002533.SZ金杯电工-2.915.01锂电池731714.150.4211006804.00
300510.SZ金冠电气-2.9724.48锂电池-1006916.920.8015398265.00
600872.SH中炬高新-2.9826.69锂电池11090481.400.92195615090.00
300014.SZ亿纬锂能-3.0317.58锂电池-29633670.001.34195668020.00
002074.SZ国轩高科-3.0413.74锂电池3228945.801.25192143390.00
002347.SZ泰尔股份-3.064.12锂电池-146418.000.749850122.80
300097.SZ智云股份-3.0717.70锂电池-3579230.001.6545999624.00
300153.SZ科泰电源-3.088.51锂电池-736154.000.7620657370.00
600330.SH天通股份-3.088.19锂电池-8209816.701.69115152731.00
002136.SZ安纳达-3.089.76锂电池-2793339.501.1925076969.00
300117.SZ嘉寓股份-3.094.08锂电池-692244.000.7722803876.00
002684.SZ猛狮科技-3.127.14锂电池-68066985.0010.25299505330.00
300340.SZ科恒股份-3.1339.99锂电池-9721851.102.6490532077.00
603876.SH鼎胜新材-3.1631.85锂电池-9634576.0014.32297546500.00
603959.SH百利科技-3.1930.03锂电池5769532.001.1235294562.00
002057.SZ中钢天源-3.227.21锂电池-1415513.200.9721228435.00
300438.SZ鹏辉能源-3.2421.20锂电池-213444.001.1351971789.00
600673.SH东阳光科-3.2710.66锂电池-41983720.001.58417226990.00
000571.SZ新大洲A-3.284.72锂电池-3655266.601.5759808390.00
002125.SZ湘潭电化-3.347.81锂电池-874212.800.8517326472.00
600139.SH西部资源-3.384.58锂电池-693641.000.6319403931.00
002091.SZ江苏国泰-3.396.84锂电池-5425530.400.6543632380.00
600241.SH时代万恒-3.407.95锂电池-656938.000.8713457038.00
603396.SH金辰股份-3.4535.26锂电池-1409485.007.3750217652.00
002535.SZ林州重机-3.473.90锂电池-1305059.800.9720459306.00
002426.SZ胜利精密-3.493.60锂电池-3359645.800.8464206318.00
000973.SZ佛塑科技-3.493.87锂电池-2614669.300.8331427830.00
000716.SZ黑芝麻-3.503.86锂电池-1956211.001.1325665648.00
601028.SH玉龙股份-3.575.68锂电池-797563.000.219491745.10
600135.SH乐凯胶片-3.687.86锂电池-1677071.201.2236097967.00
002108.SZ沧州明珠-3.694.96锂电池-11405431.900.8862328853.00
600522.SH中天科技-3.729.57锂电池-74598808.001.95517027650.00
603659.SH璞泰来-3.8059.80锂电池-11884404.404.72182448730.00
300073.SZ当升科技-3.8429.77锂电池-21016987.002.90293337730.00
002240.SZ威华股份-3.9013.30锂电池-7036599.500.8756737601.00
600367.SH红星发展-3.948.78锂电池292305.001.2732721123.00
300477.SZ合纵科技-3.9719.84锂电池-12773544.503.54111737560.00
300207.SZ欣旺达-4.009.60锂电池-11765837.301.82198277120.00
300444.SZ双杰电气-4.0514.44锂电池365632.601.4535154622.00
002580.SZ圣阳股份-4.115.13锂电池-1525035.001.3220387363.00
000839.SZ中信国安-4.156.01锂电池-20821060.000.63152519980.00
002190.SZ成飞集成-4.1718.41锂电池-10210439.801.1473019098.00
000559.SZ万向钱潮-4.257.21锂电池-6625407.500.3264288671.00
002805.SZ丰元股份-4.2923.22锂电池-744329.005.3866999292.00
002076.SZ雪莱特-4.395.01锂电池-8738593.003.3876011316.00
300619.SZ金银河-4.4936.20锂电池-5137900.8010.60133179222.00
600409.SH三友化工-4.608.91锂电池-15029883.001.75291501280.00
300484.SZ蓝海华腾-4.6213.21锂电池-1538973.001.6020317723.00
600773.SH西藏城投-4.658.00锂电池-7901201.901.1165902622.00
000408.SZ藏格控股-4.7813.94锂电池758619.501.3283596222.00
300487.SZ蓝晓科技-4.8136.01锂电池-23513072.007.14222158570.00
300409.SZ道氏技术-4.8841.89锂电池-24330506.003.34185070300.00
000762.SZ西藏矿业-4.8910.50锂电池-13826590.001.9396994993.00
300037.SZ新宙邦-5.0023.75锂电池-1227824.103.92230295130.00
600525.SH长园集团-5.0113.09锂电池-73773484.002.56428692590.00
300082.SZ奥克股份-5.034.91锂电池-2462454.800.5518202058.00
002346.SZ柘中股份-5.0414.31锂电池-1169830.000.5430506356.00
002427.SZ*ST尤夫-5.057.14锂电池-18884366.004.68129874173.00
300410.SZ正业科技-5.0925.00锂电池-3769824.100.8840751315.00
300116.SZ坚瑞沃能-5.152.95锂电池-11117268.902.5298088522.00
603611.SH诺力股份-5.2214.89锂电池1079429.000.7826322047.00
002756.SZ永兴特钢-5.2620.18锂电池-620214.701.7465800642.00
603826.SH坤彩科技-5.2711.14锂电池-1234943.032.9663247883.00
600303.SH曙光股份-5.366.18锂电池-1162061.001.0641447709.00
002245.SZ澳洋顺昌-5.387.03锂电池-21400745.002.05131668409.00
300655.SZ晶瑞股份-5.4417.20锂电池-4914928.902.4736916666.00
300490.SZ华自科技-5.4517.00锂电池-920365.0014.71232240260.00
002662.SZ京威股份-5.643.68锂电池-2008420.500.4021738113.00
600338.SH西藏珠峰-5.6823.93锂电池-8993438.202.87109646806.00
002733.SZ雄韬股份-5.7810.60锂电池-3701455.601.4950118719.00
600110.SH诺德股份-5.795.86锂电池-18672398.002.17147506320.00
002631.SZ德尔未来-6.218.00锂电池-2444249.000.9449577916.00
300432.SZ富临精工-6.539.02锂电池-3172836.000.8429239082.00
300568.SZ星源材质-6.5635.34锂电池-10558478.003.22149441030.00
002192.SZ融捷股份-6.5626.49锂电池-14688951.003.10195622990.00
002850.SZ科达利-6.7429.73锂电池-8793848.102.5973758712.00
000760.SZ斯太尔-6.883.52锂电池-4807961.501.7140205507.00
300648.SZ星云股份-7.2424.97锂电池-2118492.008.79109827086.00
002289.SZ宇顺电子-7.938.36锂电池6393406.106.13139086620.00
002741.SZ光华科技-8.3817.50锂电池-8805605.502.4380080091.00
600711.SH盛屯矿业-9.799.03锂电池-205882950.007.531036577300.00
300543.SZ朗科智能-9.9222.60锂电池-5771132.007.0570183284.00
002411.SZ必康股份-10.0028.34锂电池-13311298.000.2924409242.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。