主页 > 财经频道 > 股市动态 >

19日锂电池概念股盘后统计 沧州明珠跌停

来源:电池百人会-电池网作者:张倩2018-06-19 15:14点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念大单净额(元)换手率(%)成交额(元)
000716.SZ黑芝麻-10.103.47锂电池-4742874.301.5732968049.00
002108.SZ沧州明珠-10.084.46锂电池-18578585.001.4191530172.00
300019.SZ硅宝科技-10.066.44锂电池-1666359.000.8715853587.00
002418.SZ康盛股份-10.057.88锂电池12776823.001.5174614000.00
002289.SZ宇顺电子-10.057.52锂电池-14345729.003.3268081131.00
300117.SZ嘉寓股份-10.053.67锂电池-3122726.701.2333438669.00
600135.SH乐凯胶片-10.057.07锂电池-5985236.902.3564149309.00
002662.SZ京威股份-10.053.31锂电池-5760973.100.5929321786.00
600499.SH科达洁能-10.046.63锂电池-27817431.002.35229224480.00
600139.SH西部资源-10.044.12锂电池-6498453.501.4640428405.00
002045.SZ国光电器-10.036.64锂电池-9401980.803.69104578468.00
002497.SZ雅化集团-10.039.60锂电池-35922015.003.57291140300.00
600522.SH中天科技-10.038.61锂电池-128637709.002.29554371470.00
002080.SZ中材科技-10.038.07锂电池-11212287.501.1963371206.00
002460.SZ赣锋锂业-10.0135.53锂电池-252904530.005.001444352300.00
002812.SZ创新股份-10.0144.60锂电池5222099.701.6695286942.00
600525.SH长园集团-10.0111.78锂电池-40457569.002.69412407680.00
002738.SZ中矿资源-10.0117.80锂电池-7382614.602.3244336085.00
300648.SZ星云股份-10.0122.47锂电池-862413.705.9767981408.00
000023.SZ深天地A-10.0113.66锂电池-4676198.001.9938889001.00
002389.SZ南洋科技-10.0112.58锂电池-15423528.001.47102651794.00
002190.SZ成飞集成-10.0016.57锂电池-10734461.901.4284339594.00
300647.SZ超频三-10.0018.28锂电池-8478629.601.4314099364.00
300618.SZ寒锐钴业-10.00112.18锂电池-84906818.003.64478296270.00
603799.SH华友钴业-10.0088.31锂电池-380691660.003.341790133300.00
000009.SZ中国宝安-10.004.86锂电池-5913874.401.44154263420.00
002056.SZ横店东磁-10.006.84锂电池-36253605.001.11128018567.00
002631.SZ德尔未来-10.007.20锂电池-5549025.300.9846905559.00
002741.SZ光华科技-10.0015.75锂电池-5728539.102.4874619637.00
300410.SZ正业科技-10.0022.50锂电池-1054907.500.9541130570.00
300438.SZ鹏辉能源-10.0019.08锂电池-10333291.702.2193897139.00
300543.SZ朗科智能-10.0020.34锂电池-3707228.005.2547272807.00
300619.SZ金银河-10.0032.58锂电池-622767.609.78110742335.00
600773.SH西藏城投-10.007.20锂电池-19658494.001.5784414654.00
300409.SZ道氏技术-10.0037.70锂电池-35934843.003.76191858100.00
300340.SZ科恒股份-10.0035.99锂电池-15860761.003.46109923190.00
002192.SZ融捷股份-10.0023.84锂电池-24251614.002.85166275060.00
000155.SZ川化股份-9.996.04锂电池-14289133.003.59212604840.00
002057.SZ中钢天源-9.996.49锂电池-7764653.201.8236483616.00
603396.SH金辰股份-9.9931.46锂电池-2948180.006.4940048392.00
600338.SH西藏珠峰-9.9921.54锂电池-17269617.003.61126079544.00
603186.SH华正新材-9.9915.14锂电池-3332978.002.4228149284.00
002850.SZ科达利-9.9926.76锂电池-8684560.002.6468843627.00
603959.SH百利科技-9.9927.03锂电池-3318169.000.7722854924.00
002805.SZ丰元股份-9.9920.90锂电池-2976257.003.9145283281.00
601311.SH骆驼股份-9.9910.27锂电池-655490.000.4036434995.00
300484.SZ蓝海华腾-9.9911.89锂电池-1235745.002.1825369577.00
600444.SH国机通用-9.9910.72锂电池10630.000.728403512.00
002346.SZ柘中股份-9.9912.88锂电池-1266897.000.7840807366.00
300068.SZ南都电源-9.9912.70锂电池3183858.003.88306374820.00
300432.SZ富临精工-9.988.12锂电池-2600977.701.0232541893.00
002076.SZ雪莱特-9.984.51锂电池-6997127.503.5473248394.00
002407.SZ多氟多-9.9813.62锂电池-34862259.002.21168126730.00
002533.SZ金杯电工-9.984.51锂电池565429.800.9121932977.00
300477.SZ合纵科技-9.9817.86锂电池-10699277.304.58132636003.00
000839.SZ中信国安-9.985.41锂电池-86084150.001.44311984500.00
002139.SZ拓邦股份-9.985.59锂电池-10639168.702.37106993934.00
603876.SH鼎胜新材-9.9828.67锂电池-20460735.0011.97230752050.00
002077.SZ大港股份-9.977.95锂电池-3341433.000.3213745717.00
002009.SZ天奇股份-9.9711.47锂电池-26927619.002.8993238571.00
002176.SZ江特电机-9.979.03锂电池-92694185.002.59347550360.00
000408.SZ藏格控股-9.9712.55锂电池-3422047.001.5891580158.00
000697.SZ炼石有色-9.9715.62锂电池-17360723.001.42105581089.00
603993.SH洛阳钼业-9.966.15锂电池-163420070.001.07875247640.00
000413.SZ东旭光电-9.966.33锂电池-87122985.001.93515131810.00
002245.SZ澳洋顺昌-9.966.33锂电池-18141642.001.78106917922.00
000571.SZ新大洲A-9.964.25锂电池-3107882.501.8866605332.00
002326.SZ永太科技-9.967.23锂电池-6285993.401.1545228994.00
000913.SZ钱江摩托-9.9612.47锂电池-2912374.300.4727325665.00
002168.SZ深圳惠程-9.959.14锂电池-47956424.003.00227189530.00
600390.SH五矿资本-9.957.51锂电池-2533411.601.4357552672.00
000962.SZ东方钽业-9.945.53锂电池-2218325.000.7919829087.00
600241.SH时代万恒-9.947.16锂电池-1425883.001.1716637868.00
002141.SZ贤丰控股-9.944.44锂电池-6307390.300.7321361465.00
002580.SZ圣阳股份-9.944.62锂电池-3372701.501.8626520830.00
000760.SZ斯太尔-9.943.17锂电池-2196512.001.7136433884.00
600096.SH云天化-9.935.26锂电池-11171513.500.8049397178.00
002334.SZ英威腾-9.925.45锂电池-6529918.801.7657941903.00
000762.SZ西藏矿业-9.919.46锂电池-6510126.002.52117669169.00
600478.SH科力远-9.914.73锂电池-4867710.800.9565266693.00
300035.SZ中科电气-9.895.01锂电池-5234574.002.0340878985.00
002125.SZ湘潭电化-9.867.04锂电池-1759101.201.2623780788.00
600418.SH江淮汽车-9.846.60锂电池-39828645.001.08139857970.00
300116.SZ坚瑞沃能-9.832.66锂电池-17715958.002.3985370647.00
000973.SZ佛塑科技-9.823.49锂电池-6811701.601.4249113380.00
002091.SZ江苏国泰-9.806.17锂电池-10851634.201.1570660741.00
300082.SZ奥克股份-9.784.43锂电池-2758845.000.5918301078.00
000792.SZ盐湖股份-9.7610.82锂电池-29492224.001.15357007420.00
002145.SZ中核钛白-9.763.42锂电池-5400604.501.7266429006.00
002136.SZ安纳达-9.738.81锂电池-723656.801.5830818277.00
002756.SZ永兴特钢-9.7118.22锂电池-4511502.801.5051945645.00
002240.SZ威华股份-9.7012.01锂电池-13448587.001.2878337829.00
300444.SZ双杰电气-9.6313.05锂电池-8416539.402.0846183304.00
601011.SH宝泰隆-9.595.56锂电池-19662146.001.81142062980.00
002510.SZ天汽模-9.574.44锂电池-14665098.002.3177556212.00
300153.SZ科泰电源-9.527.70锂电池-1739691.700.9022770412.00
600192.SH长城电工-9.494.39锂电池-752501.341.0521078501.00
600409.SH三友化工-9.438.07锂电池-55257047.002.28389372440.00
000049.SZ德赛电池-9.3827.33锂电池-8912234.802.09121404386.00
002340.SZ格林美-9.355.82锂电池-107433306.002.92545261890.00
002085.SZ万丰奥威-9.359.60锂电池-9092461.000.62130143258.00
600367.SH红星发展-9.347.96锂电池384616.731.6639708032.00
300490.SZ华自科技-9.2415.43锂电池-10912210.0012.82187316510.00
603026.SH石大胜华-9.2319.28锂电池-4709238.202.86116672293.00
002535.SZ林州重机-9.233.54锂电池-3082333.501.5931183883.00
002347.SZ泰尔股份-9.223.74锂电池-1022615.001.4517897050.00
000570.SZ苏常柴A-9.194.05锂电池-967743.000.6811742917.50
000993.SZ闽东电力-9.115.39锂电池345406.701.1122960046.00
600067.SH冠城大通-8.994.05锂电池-5667341.300.7646498209.00
601028.SH玉龙股份-8.985.17锂电池-1170025.500.3815813026.00
600500.SH中化国际-8.856.59锂电池-14102578.000.78110343425.00
000636.SZ风华高科-8.6912.93锂电池-110031854.005.78673574990.00
002404.SZ嘉欣丝绸-8.655.60锂电池-4413515.900.9120820415.00
600405.SH动力源-8.614.88锂电池-3891131.301.2233635357.00
300097.SZ智云股份-8.5916.18锂电池-9739825.503.8998997324.00
600255.SH梦舟股份-8.592.34锂电池-6344752.001.4863314642.00
600330.SH天通股份-8.557.49锂电池-24996156.002.21141870310.00
002165.SZ红宝丽-8.464.11锂电池249884.400.9320573195.00
603826.SH坤彩科技-8.4410.20锂电池-4563838.902.7254024563.00
600516.SH方大炭素-8.4424.08锂电池-322330500.004.271803477700.00
600854.SH春兰股份-8.374.05锂电池-1064613.001.2326400581.00
300655.SZ晶瑞股份-8.2615.78锂电池-1982277.403.1042268066.00
000821.SZ京山轻机-8.219.17锂电池-1796224.001.1536628698.00
300450.SZ先导智能-8.1527.71锂电池-40813081.002.47263312250.00
600711.SH盛屯矿业-8.088.30锂电池-32760827.005.15656969500.00
000541.SZ佛山照明-8.046.06锂电池-6807502.300.7650147444.00
600303.SH曙光股份-7.935.69锂电池-2031790.001.4351680149.00
600152.SH维科技术-7.765.35锂电池-92369.701.4923853634.00
603611.SH诺力股份-7.7213.74锂电池-1448253.000.9128452894.00
000733.SZ振华科技-7.5412.02锂电池-8695643.901.2773782240.00
600110.SH诺德股份-7.345.43锂电池-16872333.002.83176389260.00
603928.SH兴业股份-7.2515.73锂电池-4843582.209.86100919942.00
000625.SZ长安汽车-7.219.01锂电池-33222869.000.61211235630.00
600039.SH四川路桥-7.142.99锂电池-8934742.100.6257683513.00
002341.SZ新纶科技-7.0512.92锂电池-13231231.002.51203343960.00
002386.SZ天原集团-6.866.52锂电池37870.101.6574312175.00
000559.SZ万向钱潮-6.806.72锂电池12545966.700.69131813045.00
600839.SH四川长虹-6.712.78锂电池-63017688.001.69222484320.00
002594.SZ比亚迪-6.6444.98锂电池-94897659.001.05544796160.00
600884.SH杉杉股份-6.4219.96锂电池-65281392.004.99828272180.00
300014.SZ亿纬锂能-5.8616.55锂电池-21382952.001.98270320170.00
600219.SH南山铝业-5.742.79锂电池-27904913.000.99197672730.00
600673.SH东阳光科-5.3510.09锂电池-24426529.001.96495532690.00
002709.SZ天赐材料-5.1637.71锂电池-8742002.502.75185751490.00
600074.SH*ST保千-5.151.29锂电池-523590.001.6622061665.00
600877.SHST嘉陵-5.054.70锂电池-2751428.000.6220270108.00
002427.SZ*ST尤夫-5.046.78锂电池6124755.003.4590357683.00
300207.SZ欣旺达-4.909.13锂电池-3640424.101.45150220830.00
002008.SZ大族激光-4.8953.09锂电池-72103649.002.101117166550.00
002074.SZ国轩高科-4.8813.07锂电池1679237.001.72256670090.00
300457.SZ赢合科技-4.8222.30锂电池2873288.001.7172662664.00
002733.SZ雄韬股份-4.7210.10锂电池-1236378.201.7957450545.00
603806.SH福斯特-4.6321.82锂电池6182594.700.3742404530.00
002632.SZ道明光学-4.588.96锂电池-11933030.101.9294467798.00
300073.SZ当升科技-4.5728.41锂电池-57515873.003.53341391640.00
300568.SZ星源材质-4.5033.75锂电池-9987663.402.95127267818.00
603659.SH璞泰来-4.2357.27锂电池-6626619.404.60170708750.00
300201.SZ海伦哲-3.914.91锂电池1168656.400.9542373921.00
600872.SH中炬高新-3.7825.68锂电池-9224572.000.97200639020.00
603318.SH派思股份-3.6012.32锂电池-328167.700.6729763785.00
600094.SH大名城-3.305.57锂电池981401.000.2531106767.00
300037.SZ新宙邦-2.6123.13锂电池-10488441.003.41193342420.00
601877.SH正泰电器-2.5222.05锂电池9182676.700.41152470910.00
600869.SH智慧能源-2.384.93锂电池-3659437.000.3637105386.00
002371.SZ北方华创0.3247.36锂电池-101252330.006.451060973270.00
002759.SZ天际股份1.148.89锂电池696088.003.8040562277.00
600482.SH中国动力1.6017.83锂电池47708327.001.47235371470.00
600549.SH厦门钨业1.7216.56锂电池112450904.002.07365751650.00
300077.SZ国民技术3.3510.48锂电池12678171.0014.60830122210.00
002684.SZ猛狮科技9.947.85锂电池79993173.0010.26301692740.00
300750.SZ宁德时代10.0058.30锂电池63652289.000.5165146052.00
300487.SZ蓝晓科技10.0039.61锂电池43950068.003.71124412000.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。