主页 > 财经频道 > 股市动态 >

31日新能源车概念股盘后统计 亚太股份跌幅8.09%

来源:中国电池杂志-中国电池网作者:梁小婧2015-12-31 15:38点击: 二维码
分享到:
股票代码股票简称涨跌幅(%)现价(元)所属概念市盈率(pe)a股流通市值 (元)市净率总股本(股)
002284.SZ亚太股份-8.0920.68新能源汽车105.2315434361945.006.48737556000.00
002091.SZ江苏国泰-6.4426.57新能源汽车41.599922546126.806.09360000000.00
002529.SZ海源机械-5.5525.69新能源汽车-304.715440000000.005.54200000000.00
002632.SZ道明光学-5.4926.33新能源汽车185.547265490995.005.96295860516.00
002126.SZ银轮股份-5.4318.45新能源汽车37.295855248156.813.61360540000.00
002407.SZ多氟多-5.3776.26新能源汽车521.4815065994258.0013.81251242155.00
600563.SH法拉电子-4.8541.61新能源汽车31.029839250000.005.34225000000.00
002389.SZ南洋科技-4.8120.38新能源汽车164.358762798465.694.60709923000.00
002590.SZ万安科技-4.6024.90新能源汽车135.509406421260.2013.79412562800.00
300325.SZ德威新材-4.5920.81新能源汽车102.586877945221.158.62320000000.00
300048.SZ合康变频-4.5121.19新能源汽车227.296912923927.005.35369179282.00
000839.SZ中信国安-4.4620.35新能源汽车98.7633389941365.305.041567930540.00
002660.SZ茂硕电源-4.1315.79新能源汽车835.192990328445.805.29277341300.00
601311.SH骆驼股份-3.8321.83新能源汽车38.6719258583525.004.49851635750.00
002334.SZ英威腾-3.8311.31新能源汽车61.426047836144.565.55716346482.00
002190.SZ成飞集成-3.7643.76新能源汽车264.2415695715729.549.51345188382.00
600273.SH嘉化能源-3.7510.52新能源汽车24.944085852600.004.481306285260.00
002363.SZ隆基机械-3.7522.85新能源汽车103.977090405027.505.28298800000.00
002418.SZ康盛股份-3.5835.01新能源汽车152.556700505500.527.26378800000.00
002450.SZ康得新-3.4238.10新能源汽车46.3356452121707.8010.771608237370.00
300073.SZ当升科技-3.3638.83新能源汽车2902.556388314350.746.00183034020.00
002472.SZ双环传动-3.3326.70新能源汽车60.095316013473.064.89288372000.00
000572.SZ海马汽车-3.326.40新能源汽车73.7810870670382.881.491644636430.00
000009.SZ中国宝安-3.0817.96新能源汽车32.5527603567718.866.601592107390.00
002196.SZ方正电机-3.0730.68新能源汽车346.303021941398.659.52265295073.00
000601.SZ韶能股份-3.0011.01新能源汽车38.2411281372747.103.141080551670.00
000063.SZ中兴通讯-2.7218.63新能源汽车22.7564388094024.002.304125049530.00
601965.SH中国汽研-2.699.39新能源汽车47.809275385716.552.57961179867.00
600482.SH风帆股份-2.6747.05新能源汽车132.4325346692280.0011.86536500000.00
000733.SZ振华科技-2.6525.00新能源汽车70.6011020799884.323.48469342218.00
600884.SH杉杉股份-2.6139.24新能源汽车18.6416553478771.633.84410858247.00
300224.SZ正海磁材-2.5323.16新能源汽车63.5510865395157.765.77505074022.00
002224.SZ三力士-2.5121.72新能源汽车59.8810392395001.0410.89654669698.00
002074.SZ国轩高科-2.4737.10新能源汽车74.098493828997.0811.87862332112.00
002594.SZ比亚迪-2.4264.40新能源汽车62.4949285919100.005.642476000000.00
000970.SZ中科三环-2.3014.03新能源汽车62.0715296272000.004.021065200000.00
300207.SZ欣旺达-2.0928.10新能源汽车64.0712050861195.8010.79630775000.00
002227.SZ奥特迅-2.0339.50新能源汽车-1343.108798263488.0011.77219461900.00
600232.SH金鹰股份-2.0211.18新能源汽车126.454161438587.043.55364718544.00
600006.SH东风汽车-1.998.86新能源汽车40.8518080000000.002.822000000000.00
600525.SH长园集团-1.9318.83新能源汽车47.4416579394150.404.061091698460.00
000868.SZ安凯客车-1.859.56新能源汽车160.206774752481.225.32695565603.00
300100.SZ双林股份-1.7931.32新能源汽车53.788568779220.006.20395775246.00
600580.SH卧龙电气-1.7815.42新能源汽车51.1310797341469.204.411110527240.00
600166.SH福田汽车-1.716.33新能源汽车99.9718094285104.001.183335065650.00
600773.SH西藏城投-1.5218.20新能源汽车283.0812809368590.485.48729213663.00
600157.SH永泰能源-1.454.77新能源汽车77.2222242969125.522.7211194639500.00
600409.SH三友化工-1.407.75新能源汽车32.9314544029927.822.321850385490.00
000957.SZ中通客车-1.2524.43新能源汽车29.185900226024.203.81296451968.00
600213.SH亚星客车-1.2514.98新能源汽车-32.523337400000.00-105.93220000000.00
000559.SZ万向钱潮-1.2222.63新能源汽车68.9452461634475.9213.212294299550.00
002276.SZ万马股份-1.1530.10新能源汽车137.5327763857695.7010.11939325488.00
601238.SH广汽集团-1.0522.57新能源汽车40.7596297430439.993.976435020100.00
002454.SZ松芝股份-1.0319.19新能源汽车31.664669411750.013.43422770000.00
000927.SZ*ST夏利-0.947.42新能源汽车-10.4911947830490.4018.001595174020.00
000001.SZ平安银行-0.9111.99新能源汽车7.32142829060405.901.1014308676100.00
600478.SH科力远-0.7721.92新能源汽车5644.2218777015934.0413.82927380220.00
300274.SZ阳光电源-0.6227.42新能源汽车52.1612602259469.006.96658278000.00
600875.SH东方电气-0.5113.63新能源汽车97.5927357535041.601.402336900370.00
601633.SH长城汽车-0.5012.04新能源汽车13.3472935520900.003.309127269000.00
600104.SH上汽集团-0.4721.22新能源汽车8.29235065080530.281.4211025566600.00
002519.SZ银河电子-0.4623.75新能源汽车66.4510377101200.086.94569551910.00
002176.SZ江特电机-0.4517.60新能源汽车361.9420332395855.2011.201236679510.00
000049.SZ德赛电池-0.3956.78新能源汽车50.7111698893066.0013.39205243738.00
600066.SH宇通客车-0.3622.49新能源汽车20.0942961638913.114.472213939220.00
600418.SH江淮汽车-0.3414.59新能源汽车24.7512145592499.362.591463233020.00
000887.SZ中鼎股份-0.3423.60新能源汽车32.2926374251200.007.611115493070.00
300328.SZ宜安科技0.1234.94新能源汽车155.577817600000.0011.96224000000.00
000625.SZ长安汽车0.1816.97新能源汽车8.7957384537556.502.544662886110.00
600390.SH金瑞科技0.1915.91新能源汽车-109.956065313437.204.80451256401.00
002580.SZ圣阳股份0.2020.00新能源汽车120.972978012578.924.04217552347.00
000922.SZ佳电股份0.3113.03新能源汽车-32.374748848009.863.28543667277.00
300001.SZ特锐德0.5929.00新能源汽车191.8323788478237.9418.791001964860.00
002085.SZ万丰奥威1.2032.18新能源汽车49.7026322163577.4011.53858217729.00
000800.SZ一汽轿车1.2416.37新能源汽车894.8322828063441.263.011627500000.00
300198.SZ纳川股份1.4815.73新能源汽车356.215332406208.505.75415876500.00
600686.SH金龙汽车2.0819.19新能源汽车31.788320825423.603.15606738511.00
601777.SH力帆股份2.3017.34新能源汽车59.3216844507217.153.051256353380.00
600139.SH西部资源2.9318.29新能源汽车2587.3311761794327.169.06661890508.00


新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:梁小婧]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。