主页 > 财经频道 > 股市动态 >

15日锂电池概念股盘后统计 赣锋锂业跌停

来源:中国电池杂志-中国电池网作者:张倩2018-01-15 15:21点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002192.SZ融捷股份28.67-10.01锂电池-58133334.004.36247634740.00
002460.SZ赣锋锂业62.82-10.00锂电池-770622920.008.732940018900.00
300077.SZ国民技术8.47-9.99锂电池-78978928.0010.60494526860.00
002190.SZ成飞集成19.55-9.99锂电池-23437482.002.15146413820.00
002497.SZ雅化集团11.51-9.73锂电池-223703020.007.74752012390.00
600516.SH方大炭素31.12-9.09锂电池-1042092880.0010.425732062500.00
300014.SZ亿纬锂能17.83-8.19锂电池-145688030.003.93591273230.00
002176.SZ江特电机10.60-8.07锂电池-234480870.005.08762936410.00
600499.SH科达洁能10.34-7.93锂电池-91344777.003.88586468460.00
601011.SH宝泰隆8.69-7.55锂电池-88161340.004.83561872540.00
000760.SZ斯太尔6.01-7.40锂电池-4540566.201.3253730969.00
002466.SZ天齐锂业50.57-7.38锂电池-448988650.003.341947350400.00
600330.SH天通股份9.56-7.36锂电池-83292530.005.35428640630.00
300409.SZ道氏技术50.50-7.20锂电池-57403273.005.13346863210.00
002289.SZ宇顺电子12.72-7.15锂电池-10248571.604.42148632640.00
002386.SZ天原集团8.35-7.02锂电池-47538111.003.92225267700.00
300037.SZ新宙邦20.12-7.02锂电池-14794189.003.06143113340.00
300317.SZ珈伟股份14.07-6.70锂电池-30680127.003.47161800610.00
600884.SH杉杉股份17.70-6.60锂电池-100612943.003.53524367440.00
002245.SZ澳洋顺昌9.22-6.59锂电池-12138233.003.76325927360.00
300450.SZ先导智能56.21-6.57锂电池-68487075.002.65258496600.00
603659.SH璞泰来50.39-6.51锂电池-31957104.0010.86357024570.00
600773.SH西藏城投11.37-6.50锂电池-51695064.002.92248740120.00
000697.SZ炼石有色21.11-6.18锂电池-15362300.001.13110931213.00
000155.SZ川化股份5.63-6.17锂电池-34777453.004.43237064880.00
002805.SZ丰元股份26.96-6.03锂电池-7008209.402.3034220448.00
603799.SH华友钴业86.22-5.89锂电池-348094740.007.011988046500.00
300073.SZ当升科技23.30-5.82锂电池-40971683.002.85225699670.00
000762.SZ西藏矿业15.05-5.76锂电池-38065443.004.05298753910.00
002759.SZ天际股份16.42-5.69锂电池-2950190.002.6051359051.00
600549.SH厦门钨业24.43-5.60锂电池-117986256.002.85768824000.00
300655.SZ晶瑞股份25.82-5.42锂电池-117309.005.3230992728.00
300619.SZ金银河40.50-5.40锂电池-4082404.806.7251818177.00
600522.SH中天科技13.11-5.28锂电池-272647140.004.251290408680.00
300080.SZ易成新能6.10-5.28锂电池-5580307.000.9329004553.00
002389.SZ南洋科技18.17-5.17锂电池-16591055.001.55153577960.00
002334.SZ英威腾7.90-5.16锂电池-12712347.601.7078308835.00
000716.SZ黑芝麻5.53-5.15锂电池-9124078.501.9162427373.00
000408.SZ藏格控股17.90-5.14锂电池-15413822.003.25265571690.00
002850.SZ科达利57.85-5.04锂电池-6909296.703.5072455440.00
002723.SZ金莱特18.13-5.03锂电池-721940.000.6414980801.00
600074.SHST保千里5.92-4.98锂电池0.000.01445184.00
600680.SH*ST上普9.17-4.97锂电池-1511024.000.5914177114.00
002070.SZ*ST众和4.23-4.94锂电池-16987587.002.8568616998.00
002141.SZ贤丰控股7.21-4.88锂电池-3887986.500.7334459018.00
300097.SZ智云股份25.08-4.86锂电池-8398097.703.01118655978.00
002136.SZ安纳达13.80-4.83锂电池-10595127.001.9458246840.00
600338.SH西藏珠峰39.60-4.79锂电池-17483292.002.13135365770.00
300153.SZ科泰电源11.93-4.71锂电池-3334722.501.1142925016.00
002108.SZ沧州明珠11.37-4.69锂电池-30090435.001.62204085080.00
002631.SZ德尔未来10.89-4.64锂电池-5927359.300.9567353812.00
000571.SZ新大洲A5.16-4.62锂电池-5219097.200.9740447456.00
002056.SZ横店东磁10.52-4.62锂电池-81659710.002.36411240150.00
300648.SZ星云股份60.20-4.60锂电池-3392880.502.1922675385.00
000636.SZ风华高科11.74-4.48锂电池-71489999.006.14641366000.00
300082.SZ奥克股份6.67-4.44锂电池-5053062.000.5826292728.00
000913.SZ钱江摩托18.85-4.41锂电池-6076599.000.6757331516.00
000009.SZ中国宝安6.75-4.39锂电池-47813724.001.84267350330.00
600135.SH乐凯胶片10.73-4.37锂电池-10368844.201.7369284588.00
002009.SZ天奇股份16.64-4.37锂电池-8352326.001.2459344044.00
603826.SH坤彩科技14.51-4.35锂电池-5408139.005.2969621759.00
300207.SZ欣旺达9.93-4.34锂电池-17161559.001.23145344430.00
002340.SZ格林美6.84-4.34锂电池-169850690.003.68798455020.00
300035.SZ中科电气7.06-4.34锂电池-10479504.702.4464826133.00
600232.SH金鹰股份7.36-4.29锂电池857122.500.8823829028.00
600175.SH美都能源5.35-4.29锂电池7918566.500.86114106607.00
002662.SZ京威股份6.91-4.29锂电池-17007551.000.7174635386.00
000616.SZ海航投资3.60-4.26锂电池-7324062.001.5078018741.00
600192.SH长城电工6.29-4.26锂电池2810919.000.8925292001.00
002139.SZ拓邦股份10.50-4.20锂电池-30386215.002.65144324860.00
603026.SH石大胜华23.31-4.19锂电池-5432150.002.1069458115.00
002116.SZ中国海诚10.21-4.13锂电池-2426014.100.5925223225.00
300568.SZ星源材质25.69-4.11锂电池2142451.401.7459317349.00
002632.SZ道明光学7.97-4.09锂电池-9247489.101.0747911379.00
600255.SH梦舟股份3.54-4.07锂电池-11869838.101.0567152838.00
000962.SZ东方钽业8.07-4.04锂电池-1518181.501.0136452541.00
000733.SZ振华科技13.93-4.00锂电池-15169970.001.3790823043.00
000559.SZ万向钱潮9.65-3.98锂电池-30605619.000.54145590470.00
300438.SZ鹏辉能源27.96-3.98锂电池-15488498.002.5991413533.00
600110.SH诺德股份8.96-3.97锂电池-48244898.002.12219394530.00
300432.SZ富临精工17.35-3.88锂电池-5650892.601.3339823515.00
600367.SH红星发展10.67-3.87锂电池-6101808.401.6652448448.00
002080.SZ中材科技23.69-3.70锂电池-21144171.001.96187372510.00
000023.SZ深天地A19.86-3.69锂电池-1186048.000.6217265441.00
002057.SZ中钢天源12.05-3.68锂电池-3223788.001.7342159594.00
002091.SZ江苏国泰8.66-3.67锂电池-13800625.001.2274403434.00
000839.SZ中信国安8.68-3.56锂电池-74067624.001.54529816000.00
601311.SH骆驼股份12.84-3.53锂电池-6415468.000.7178054622.00
600482.SH中国动力23.63-3.51锂电池-17549482.000.58125912901.00
600241.SH时代万恒9.66-3.50锂电池-1477343.000.6011253508.00
600390.SH五矿资本11.29-3.42锂电池-11033135.602.06106402861.00
002341.SZ新纶科技24.15-3.40锂电池-3068573.301.0475109110.00
600303.SH曙光股份8.95-3.35锂电池-14381811.001.1865967115.00
002510.SZ天汽模6.08-3.34锂电池-16188811.002.35103057182.00
002407.SZ多氟多19.76-3.28锂电池-55637088.002.72291656160.00
600210.SH紫江企业4.73-3.27锂电池-11341966.201.0975266875.00
600409.SH三友化工9.50-3.26锂电池-84521169.002.03360819870.00
002171.SZ楚江新材6.89-3.23锂电池-6255995.000.6940458560.00
002733.SZ雄韬股份16.52-3.22锂电池-50069.001.2163302582.00
600067.SH冠城大通6.66-3.20锂电池-28447999.001.30129506675.00
601877.SH正泰电器24.38-3.14锂电池-15783784.000.54192684150.00
000973.SZ佛塑科技5.86-3.14锂电池-5118266.800.9051759622.00
002812.SZ创新股份86.00-3.13锂电池1609782.402.09113154767.00
600418.SH江淮汽车9.04-3.11锂电池-32937970.001.05138734310.00
600711.SH盛屯矿业8.88-3.06锂电池-24102689.003.36451013610.00
002263.SZ大东南2.86-3.05锂电池-6302006.100.9651706690.00
300198.SZ纳川股份6.06-3.04锂电池4598702.601.3665587764.00
000413.SZ东旭光电9.17-2.96锂电池-64066194.001.54585123410.00
000049.SZ德赛电池38.46-2.95锂电池-27982111.001.50119879210.00
002594.SZ比亚迪65.14-2.89锂电池-104510393.001.331006209960.00
000792.SZ盐湖股份15.53-2.88锂电池-106608338.004.151827514600.00
300117.SZ嘉寓股份6.41-2.88锂电池-221872.801.0549150813.00
600139.SH西部资源7.14-2.86锂电池-5263623.802.0798266814.00
600500.SH中化国际8.16-2.86锂电池-28155545.000.65111795282.00
000821.SZ京山轻机11.45-2.80锂电池-958872.420.9939259338.00
300510.SZ金冠电气26.20-2.78锂电池58270.001.1021401687.00
000993.SZ闽东电力7.72-2.77锂电池-1632157.000.7120542530.00
002076.SZ雪莱特5.09-2.68锂电池-3922288.801.2727485526.00
300586.SZ美联新材24.99-2.65锂电池48036.002.0212451741.80
002121.SZ科陆电子8.76-2.56锂电池-13327365.101.1269927462.00
002404.SZ嘉欣丝绸6.60-2.51锂电池-2954905.000.7319566334.00
002709.SZ天赐材料45.95-2.48锂电池-4805125.002.81242103750.00
600470.SH六国化工5.65-2.42锂电池-1170077.300.7321552284.00
002145.SZ中核钛白5.88-2.33锂电池-16699305.001.69108308579.00
002533.SZ金杯电工6.68-2.20锂电池751567.000.5318495681.00
600405.SH动力源6.28-2.18锂电池470701.320.7526379265.00
002756.SZ永兴特钢24.97-2.08锂电池4832888.902.3682205816.00
600478.SH科力远6.76-2.03锂电池-5016928.500.5950828381.00
002611.SZ东方精工13.62-2.01锂电池-1749380.000.8340308984.00
002089.SZ新海宜5.56-1.94锂电池-3654968.000.9448418360.00
600094.SH大名城7.18-1.91锂电池-2520539.000.3456024811.00
002085.SZ万丰奥威15.89-1.79锂电池-377656.300.2066549006.00
000625.SZ长安汽车12.77-1.77锂电池-16701750.000.46224010690.00
300068.SZ南都电源15.61-1.76锂电池-34985660.001.14105583108.00
603959.SH百利科技31.67-1.65锂电池-782743.200.7826336510.00
002206.SZ海利得5.95-1.65锂电池-5069797.800.4022720667.00
300410.SZ正业科技35.20-1.62锂电池334255.700.4929972483.00
002347.SZ泰尔股份6.12-1.61锂电池1732004.000.6412943651.00
603611.SH诺力股份19.99-1.58锂电池-10872.000.5910948537.00
300340.SZ科恒股份53.40-1.57锂电池-12913812.303.31152453540.00
002427.SZ尤夫股份31.70-1.55锂电池2631368.801.07134778460.00
002077.SZ大港股份14.00-1.48锂电池3552398.600.7337897639.00
000541.SZ佛山照明9.08-1.41锂电池-14350497.000.9281669050.00
002426.SZ胜利精密5.87-1.35锂电池11016927.700.89108786217.00
600096.SH云天化7.37-1.34锂电池5962822.200.6352261921.00
002074.SZ国轩高科22.50-1.32锂电池-28240828.002.09297907260.00
002165.SZ红宝丽5.99-1.32锂电池-1645803.100.5517516906.00
002418.SZ康盛股份8.70-1.25锂电池-3344514.000.7636822085.00
300477.SZ合纵科技21.58-1.24锂电池5625167.001.9852380332.00
600076.SH康欣新材7.16-1.24锂电池11554205.701.7694549958.00
600854.SH春兰股份5.46-1.09锂电池6533486.400.9426772496.00
002455.SZ百川股份9.37-1.06锂电池-1081412.501.3941146058.00
002741.SZ光华科技14.96-0.99锂电池538106.200.6615222571.00
002411.SZ必康股份26.33-0.98锂电池1910266.100.4332857104.00
300201.SZ海伦哲6.83-0.87锂电池-407718.300.6438194441.00
002326.SZ永太科技11.20-0.53锂电池5746358.200.7040637456.00
002240.SZ威华股份14.80-0.47锂电池13610446.002.06154462090.00
002617.SZ露笑科技15.64-0.45锂电池-3988693.900.2527732996.00
300457.SZ赢合科技24.96-0.20锂电池-5980866.903.20111592378.00
600580.SH卧龙电气8.58-0.12锂电池-8053251.701.47141438000.00
002045.SZ国光电器18.82-0.05锂电池27058016.006.29505135740.00
600839.SH四川长虹3.490.00锂电池6069238.101.13183375990.00
603806.SH福斯特34.290.06锂电池1374383.300.2230348865.00
600673.SH东阳光科7.870.38锂电池-23434168.002.07410124540.00
002256.SZ兆新股份4.810.42锂电池15352475.001.2676105469.00
600872.SH中炬高新27.080.59锂电池-115517.900.79169703050.00
600525.SH长园集团17.301.05锂电池38814403.001.13236786400.00
300019.SZ硅宝科技9.541.27锂电池-568041.142.8556325024.00
600869.SH智慧能源5.961.88锂电池5339687.800.7292908370.00
300490.SZ华自科技14.272.51锂电池3519041.002.3631066557.00
600152.SH维科精华8.333.48锂电池-10920144.206.42160453150.00
002012.SZ凯恩股份11.197.70锂电池43458363.009.51486570610.00
300487.SZ蓝晓科技19.9110.00锂电池29931549.0013.59228865820.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。