主页 > 财经频道 > 股市动态 >

17日锂电池概念股盘后统计 尤夫股份跌停

来源:中国电池杂志-中国电池网作者:张倩2018-01-17 17:31点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
002009.SZ天奇股份14.85-10.00锂电池-48108138.004.86206602190.00
002427.SZ尤夫股份27.99-10.00锂电池-103222786.003.77424827780.00
600232.SH金鹰股份6.85-6.80锂电池-6472917.002.6666039729.00
600525.SH长园集团15.69-6.27锂电池-39557574.001.62316469140.00
603799.SH华友钴业83.66-5.35锂电池-406598040.006.941865014200.00
600139.SH西部资源6.86-5.25锂电池-4396413.802.20100638064.00
600338.SH西藏珠峰37.06-5.17锂电池-12446443.203.84224702190.00
300409.SZ道氏技术49.08-4.98锂电池-26728945.003.81246600480.00
002012.SZ凯恩股份11.31-4.80锂电池15857519.006.82369433460.00
600478.SH科力远6.33-4.53锂电池-10846851.801.32107017422.00
600869.SH智慧能源5.69-4.37锂电池-16843799.000.6782907406.00
002074.SZ国轩高科21.10-4.14锂电池-81954649.003.17420459560.00
002756.SZ永兴特钢23.57-4.07锂电池-7024003.101.5551448918.00
002176.SZ江特电机10.24-3.40锂电池-70501143.003.05426709350.00
300450.SZ先导智能53.30-3.18锂电池-34491081.004.41383264250.00
000792.SZ盐湖股份15.69-3.09锂电池-136197380.002.521088922530.00
002240.SZ威华股份14.27-3.06锂电池-4346724.301.0070344950.00
600872.SH中炬高新26.82-2.93锂电池-2725764.600.64136872650.00
600522.SH中天科技12.71-2.83锂电池-245726090.004.011155828050.00
002341.SZ新纶科技23.24-2.76锂电池-4615187.302.06141317410.00
000962.SZ东方钽业7.86-2.72锂电池-946887.001.1238820685.00
000616.SZ海航投资3.60-2.70锂电池-7098942.100.9147275556.00
000636.SZ风华高科11.22-2.69锂电池-50461654.004.78467802450.00
000408.SZ藏格控股17.36-2.58锂电池-17925772.002.27177513500.00
002056.SZ横店东磁10.23-2.48锂电池-63662253.001.87312621890.00
600067.SH冠城大通6.71-2.33锂电池-24310486.001.08108352805.00
600367.SH红星发展10.53-2.32锂电池-5715755.001.6550322285.00
002460.SZ赣锋锂业59.50-2.25锂电池-111281690.007.032111410300.00
600680.SH*ST上普9.02-2.17锂电池-361628.000.6214269050.00
600152.SH维科精华8.31-2.12锂电池-2218182.301.9647695996.00
002080.SZ中材科技23.36-2.10锂电池-2190537.201.78165505530.00
600773.SH西藏城投11.28-2.08锂电池-12543199.601.51124852710.00
600175.SH美都能源5.28-2.04锂电池-6809807.800.3646649936.00
002206.SZ海利得5.82-2.02锂电池-3655426.500.7742536006.00
002386.SZ天原集团8.29-2.01锂电池-17080674.001.98109183008.00
600516.SH方大炭素30.81-2.00锂电池-33321990.004.872580904800.00
300510.SZ金冠电气25.58-1.99锂电池127373.001.0319440987.00
000762.SZ西藏矿业14.89-1.98锂电池-13940727.002.18153340070.00
600499.SH科达洁能10.19-1.93锂电池-39908042.002.40340112520.00
300457.SZ赢合科技24.56-1.88锂电池-15086918.002.5486843269.00
002077.SZ大港股份13.73-1.86锂电池-3820254.000.4020359462.00
600580.SH卧龙电气8.43-1.86锂电池1023042.901.08101043957.00
000716.SZ黑芝麻5.51-1.78锂电池-6472153.001.3342792932.00
600711.SH盛屯矿业8.86-1.77锂电池-46479578.002.15283734850.00
600549.SH厦门钨业24.26-1.70锂电池-58339421.001.82474476840.00
002089.SZ新海宜5.45-1.63锂电池-6550504.101.0050294564.00
603026.SH石大胜华22.92-1.63锂电池-5949174.001.9361533535.00
002594.SZ比亚迪63.75-1.62锂电池-80115314.001.02738922970.00
600241.SH时代万恒9.44-1.56锂电池-333783.000.7212987585.20
002141.SZ贤丰控股7.07-1.53锂电池-4729715.701.0345823713.00
002733.SZ雄韬股份16.39-1.44锂电池-5258473.600.8242000683.00
002533.SZ金杯电工6.60-1.35锂电池-3936779.000.6923259077.00
002723.SZ金莱特18.16-1.30锂电池-1031669.070.4610427213.20
002171.SZ楚江新材6.88-1.29锂电池-8399570.600.6236183088.00
300014.SZ亿纬锂能17.73-1.23锂电池-17461964.002.08296917620.00
002426.SZ胜利精密5.78-1.20锂电池-12812546.300.7892937116.00
000413.SZ东旭光电9.07-1.20锂电池-40590714.001.27469727300.00
603959.SH百利科技30.35-1.20锂电池-4566248.000.9329690986.00
002812.SZ创新股份91.90-1.17锂电池-6110948.101.92110668418.00
002340.SZ格林美6.82-1.16锂电池-63343178.002.23468740340.00
002466.SZ天齐锂业50.26-1.16锂电池23178625.002.181218856940.00
002263.SZ大东南2.86-1.04锂电池-8923604.000.7741398013.00
300153.SZ科泰电源11.92-1.00锂电池-3780675.001.0238472966.00
603806.SH福斯特33.66-1.00锂电池1083406.000.1723204494.00
300068.SZ南都电源14.06-0.99锂电池-9639907.902.14178098760.00
000760.SZ斯太尔5.99-0.99锂电池-624003.000.8533092666.00
002497.SZ雅化集团11.35-0.96锂电池2212168.004.51408725280.00
600094.SH大名城7.30-0.95锂电池1652219.600.5998002575.00
000023.SZ深天地A20.11-0.94锂电池-1587217.000.6016875544.00
002389.SZ南洋科技18.03-0.93锂电池-16461649.001.09104033785.00
002121.SZ科陆电子8.70-0.91锂电池-3774884.900.7143563799.00
601877.SH正泰电器24.30-0.86锂电池-11010777.500.51180887400.00
002145.SZ中核钛白5.88-0.84锂电池-5641494.000.8755717651.00
002326.SZ永太科技11.14-0.80锂电池-1620857.700.5330471059.00
600409.SH三友化工9.59-0.73锂电池-12987983.501.30230599220.00
000009.SZ中国宝安6.79-0.73锂电池-5734380.900.95136084960.00
002108.SZ沧州明珠11.17-0.71锂电池-24792118.000.98119032465.00
300568.SZ星源材质25.55-0.62锂电池1275819.601.3645091487.00
000733.SZ振华科技13.84-0.58锂电池-11564217.101.2077404955.00
000571.SZ新大洲A5.17-0.58锂电池726042.500.6326062741.00
600854.SH春兰股份5.45-0.55锂电池-322807.900.7621525119.00
600096.SH云天化7.37-0.54锂电池-835125.120.3427742660.00
600192.SH长城电工6.24-0.48锂电池-2807058.000.7119493071.00
002631.SZ德尔未来10.75-0.46锂电池-3470816.300.6645280317.00
002407.SZ多氟多19.93-0.45锂电池-16788334.001.63173090150.00
002662.SZ京威股份6.85-0.44锂电池-3982558.500.4748040926.00
300340.SZ科恒股份53.29-0.41锂电池10861945.004.28189924990.00
002076.SZ雪莱特5.04-0.40锂电池-2375534.001.1925067426.00
601011.SH宝泰隆8.68-0.34锂电池-6738406.502.77309311170.00
300080.SZ易成新能6.01-0.33锂电池475613.600.7221723246.00
000697.SZ炼石有色21.18-0.28锂电池-4831214.200.7975415534.00
002136.SZ安纳达13.86-0.22锂电池-1400840.501.1233073496.00
000973.SZ佛塑科技5.89-0.17锂电池-4872445.800.7340990996.00
002632.SZ道明光学8.00-0.13锂电池-179419.000.4419578694.00
002617.SZ露笑科技15.59-0.13锂电池-3074866.700.2729490640.00
002347.SZ泰尔股份6.170.00锂电池-732695.000.479437838.00
300207.SZ欣旺达9.980.00锂电池-16142242.000.92106613160.00
600210.SH紫江企业4.960.00锂电池-15559064.001.2493448133.00
600405.SH动力源6.310.00锂电池-24241.920.5318566338.00
600839.SH四川长虹3.440.00锂电池-9151307.700.68107847933.00
600482.SH中国动力24.060.04锂电池1329757.700.3780372693.00
000913.SZ钱江摩托18.780.05锂电池4208400.000.4235580013.00
600110.SH诺德股份8.940.11锂电池-1601109.101.11113450646.00
600418.SH江淮汽车9.070.11锂电池-15170411.000.87113469413.00
600673.SH东阳光科7.780.13锂电池8184706.201.11209398020.00
002165.SZ红宝丽6.030.17锂电池-1435113.900.5216306595.00
002510.SZ天汽模6.090.17锂电池-4173095.801.4763425523.00
002192.SZ融捷股份27.160.18锂电池-18540637.003.67186153660.00
600470.SH六国化工5.630.18锂电池623298.200.5716536923.00
002805.SZ丰元股份26.980.19锂电池-2172959.001.7725255753.00
002190.SZ成飞集成18.420.22锂电池-4186106.100.8251868705.00
300648.SZ星云股份60.250.27锂电池-4461725.403.6036013685.00
601311.SH骆驼股份13.160.31锂电池-1477413.800.5460257512.00
002418.SZ康盛股份8.740.34锂电池-8759298.400.7033981911.00
000839.SZ中信国安8.830.34锂电池-14860378.001.21417868530.00
002091.SZ江苏国泰8.710.35锂电池-169439.200.9858973324.00
002085.SZ万丰奥威15.680.38锂电池24833002.000.32106296224.00
600303.SH曙光股份9.070.44锂电池-857534.400.7843736470.00
300037.SZ新宙邦20.510.44锂电池1614599.001.6073115246.00
300438.SZ鹏辉能源28.180.46锂电池-1354021.101.9467143544.00
002411.SZ必康股份26.390.46锂电池3907316.800.6347193030.00
002057.SZ中钢天源12.160.50锂电池1170608.000.9222124045.00
002741.SZ光华科技15.000.54锂电池-1354535.001.1225604397.00
002759.SZ天际股份16.090.56锂电池-5015562.003.7268562749.00
002116.SZ中国海诚10.220.59锂电池-1128656.000.4418702269.00
300073.SZ当升科技23.360.60锂电池-465932.402.33177707040.00
300317.SZ珈伟股份14.180.64锂电池-593276.201.7981439780.00
300035.SZ中科电气7.150.70锂电池-1153951.901.3435289168.00
300082.SZ奥克股份6.780.74锂电池919596.000.4319337610.00
000993.SZ闽东电力7.760.78锂电池-396543.760.6618789532.00
603659.SH璞泰来49.280.96锂电池9421265.607.36225904450.00
002709.SZ天赐材料45.201.01锂电池-3584078.001.81154369340.00
002256.SZ兆新股份4.861.04锂电池9360631.800.7243611414.00
002404.SZ嘉欣丝绸6.651.06锂电池-73024.290.5414317723.00
600330.SH天通股份9.441.07锂电池-6010541.902.26172785410.00
002289.SZ宇顺电子12.201.08锂电池-5900645.603.1698040562.00
600884.SH杉杉股份18.131.12锂电池1335593.001.90280315220.00
300477.SZ合纵科技22.051.15锂电池-1368651.502.3561574607.00
000625.SZ长安汽车13.121.16锂电池-11996098.200.79388547380.00
002611.SZ东方精工13.821.17锂电池-1503969.400.9746760002.00
600500.SH中化国际8.381.21锂电池-10820896.000.76131628467.00
300117.SZ嘉寓股份6.541.24锂电池1376355.000.8137668222.00
603826.SH坤彩科技14.901.29锂电池-1392359.004.5760059516.00
300198.SZ纳川股份6.361.44锂电池10337968.601.6079081572.00
002245.SZ澳洋顺昌9.281.53锂电池-14038957.002.18181101800.00
002850.SZ科达利58.391.53锂电池-80291.002.4649701599.00
600135.SH乐凯胶片10.991.67锂电池1003869.301.2750410092.00
300490.SZ华自科技14.341.77锂电池332052.000.9612407128.50
002045.SZ国光电器18.341.89锂电池21389910.003.05230146680.00
600255.SH梦舟股份3.641.96锂电池6097859.400.7950211382.00
000821.SZ京山轻机11.411.97锂电池-1219280.201.7768042665.00
002334.SZ英威腾8.162.00锂电池-1415704.400.9041634642.00
300619.SZ金银河41.702.01锂电池823440.006.8151819706.00
002139.SZ拓邦股份10.462.15锂电池-640337.702.52132181111.00
300019.SZ硅宝科技9.732.21锂电池-695675.802.8555259410.00
300097.SZ智云股份25.372.26锂电池-2406546.102.4192979321.00
600390.SH五矿资本11.622.47锂电池16166252.002.57135340970.00
000049.SZ德赛电池37.512.63锂电池-5461938.302.32176297540.00
002070.SZ*ST众和4.252.66锂电池2609445.304.62108650622.00
002455.SZ百川股份9.892.70锂电池1799829.803.29102646517.00
300410.SZ正业科技37.362.95锂电池197299.501.1372655760.00
300201.SZ海伦哲6.952.96锂电池9597956.901.1166527849.00
000559.SZ万向钱潮9.992.99锂电池25741639.000.52141410490.00
000541.SZ佛山照明9.473.27锂电池15740143.002.03185309490.00
300432.SZ富临精工18.133.96锂电池2761817.501.3942152013.00
300586.SZ美联新材26.354.07锂电池-1323908.005.4734862912.00
000155.SZ川化股份5.874.08锂电池5137925.703.92208642530.00
300655.SZ晶瑞股份27.344.23锂电池919726.285.1530849384.00
603611.SH诺力股份20.996.28锂电池-1170266.402.8055209910.00
300487.SZ蓝晓科技24.0910.00锂电池36399308.0013.58270145400.00
300077.SZ国民技术8.9710.06锂电池115597765.0011.10519290930.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。