主页 > 财经频道 > 股市动态 >

29日锂电池概念股盘后统计 维科精华跌停

来源:中国电池杂志-中国电池网作者:张倩2018-01-29 15:11点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
600152.SH维科精华7.01-10.01锂电池-1073677.002.0642498410.00
002850.SZ科达利51.98-9.99锂电池-33456447.009.18168126610.00
300543.SZ朗科智能26.70-9.65锂电池-710933.007.0581600022.00
300648.SZ星云股份54.38-8.71锂电池5336692.009.5490146846.00
300450.SZ先导智能51.86-6.03锂电池-22760503.003.50311392620.00
002759.SZ天际股份15.24-5.87锂电池-34821654.005.0191503149.00
002192.SZ融捷股份24.60-5.68锂电池-14050484.003.17152963260.00
600522.SH中天科技11.97-5.67锂电池-318466540.004.771324475990.00
000636.SZ风华高科10.36-5.56锂电池-88100804.005.38494787860.00
002045.SZ国光电器16.45-5.35锂电池-26649338.004.05278300100.00
601877.SH正泰电器23.64-5.33锂电池-76152996.001.10379402890.00
002611.SZ东方精工12.93-5.28锂电池-19915929.001.5572382185.00
002012.SZ凯恩股份10.39-5.20锂电池12058078.204.30210915540.00
600074.SHST保千里3.53-5.11锂电池-18432926.000.8329926634.00
000792.SZ盐湖股份14.55-5.03锂电池-128271680.002.30934245570.00
002741.SZ光华科技15.01-4.52锂电池-751230.201.9946600109.00
002594.SZ比亚迪62.90-3.97锂电池-165717180.001.10800199750.00
300077.SZ国民技术8.48-3.96锂电池-17268482.005.24240748140.00
300097.SZ智云股份25.02-3.84锂电池-8952582.802.4796979061.00
002009.SZ天奇股份15.74-3.79锂电池-7980080.701.1350449576.00
002125.SZ湘潭电化10.21-3.77锂电池-4908355.703.6897713805.00
002289.SZ宇顺电子10.23-3.76锂电池-5047910.401.5742526569.00
600680.SH*ST上普9.13-3.69锂电池-1239821.000.4711170902.70
300153.SZ科泰电源11.57-3.58锂电池-6032382.000.9234436142.00
000408.SZ藏格控股16.13-3.53锂电池-1597639.803.08224138720.00
300409.SZ道氏技术47.66-3.35锂电池-21332237.002.40151218210.00
002662.SZ京威股份6.61-3.22锂电池-17073052.000.7170508341.00
600303.SH曙光股份9.01-3.22锂电池-8785361.501.5687365098.00
002723.SZ金莱特17.33-3.08锂电池-1976870.001.7137394109.00
600330.SH天通股份9.12-3.08锂电池-23631867.001.81136178670.00
300568.SZ星源材质26.26-3.06锂电池-3512507.701.3747300050.00
300487.SZ蓝晓科技31.10-3.03锂电池-152047980.0043.521210544940.00
000559.SZ万向钱潮9.30-3.02锂电池-23620403.000.40103749214.00
002455.SZ百川股份9.30-3.02锂电池-6632564.001.4743590645.00
002326.SZ永太科技11.13-2.96锂电池-3040415.500.7142860394.00
002206.SZ海利得5.37-2.89锂电池-4547027.401.3971214226.00
600872.SH中炬高新27.03-2.88锂电池13048420.901.09233219670.00
600884.SH杉杉股份17.92-2.87锂电池-62792387.002.00296064300.00
000697.SZ炼石有色21.10-2.86锂电池-11306557.400.9388777400.00
600499.SH科达洁能10.02-2.81锂电池-25543379.001.84261425820.00
000733.SZ振华科技13.58-2.79锂电池-15621696.001.0366471328.00
600232.SH金鹰股份6.68-2.77锂电池336318.000.9523272601.00
002108.SZ沧州明珠10.95-2.75锂电池-45595586.001.66199204950.00
600110.SH诺德股份8.51-2.74锂电池-25878614.001.38135997350.00
000049.SZ德赛电池35.78-2.72锂电池-27435216.001.87138372270.00
000962.SZ东方钽业8.66-2.70锂电池1301053.401.8169065930.00
300490.SZ华自科技12.98-2.70锂电池-713976.000.9311010367.00
600673.SH东阳光科7.97-2.69锂电池-3622439.400.83164751310.00
002070.SZ*ST众和4.00-2.68锂电池-1730195.804.3297668336.00
002245.SZ澳洋顺昌9.09-2.68锂电池-17765924.001.51126018790.00
002139.SZ拓邦股份9.80-2.68锂电池-22160522.002.93147507060.00
002334.SZ英威腾8.03-2.67锂电池-7206467.801.1252068370.00
002074.SZ国轩高科21.04-2.64锂电池-38608913.001.42190087940.00
600418.SH江淮汽车8.61-2.60锂电池-33347923.001.86232530680.00
600367.SH红星发展11.27-2.59锂电池-11036420.603.48115064697.00
603659.SH璞泰来45.87-2.53锂电池-20112618.003.72109105872.00
002341.SZ新纶科技21.88-2.50锂电池-7064605.102.17143187790.00
603026.SH石大胜华22.53-2.47锂电池-862376.000.8527083696.00
300317.SZ珈伟股份13.86-2.46锂电池-13850199.001.4063316848.00
002407.SZ多氟多19.40-2.42锂电池-37496701.001.89199006800.00
002733.SZ雄韬股份16.22-2.41锂电池-1478368.700.6131142004.00
000413.SZ东旭光电8.83-2.32锂电池-110389549.001.64596626290.00
002709.SZ天赐材料43.79-2.30锂电池1266696.701.31108054522.00
000155.SZ川化股份6.02-2.27锂电池-16761683.003.10176544730.00
600580.SH卧龙电气8.25-2.25锂电池-18595920.001.13105434245.00
600773.SH西藏城投11.08-2.21锂电池-10915705.201.56125975779.00
002116.SZ中国海诚10.17-2.21锂电池-2296767.000.4117290002.00
300432.SZ富临精工17.78-2.20锂电池-5094260.101.3942318201.00
300037.SZ新宙邦20.00-2.20锂电池-18466276.002.0191947719.00
600500.SH中化国际8.44-2.20锂电池-13490277.000.58103531818.00
300410.SZ正业科技36.77-2.16锂电池-1297582.000.5031836313.00
300619.SZ金银河40.07-2.15锂电池-865750.004.5034132340.00
000973.SZ佛塑科技5.95-2.14锂电池-3998517.900.7845266257.00
300035.SZ中科电气6.97-2.11锂电池-7441051.601.6442829399.00
600175.SH美都能源5.12-2.10锂电池-8412401.300.3342041437.00
002240.SZ威华股份13.61-2.09锂电池-3723151.000.5134436174.00
000913.SZ钱江摩托17.77-2.09锂电池-2071423.000.2923627157.00
000009.SZ中国宝安6.64-2.07锂电池-17530273.000.93131515703.00
600067.SH冠城大通6.68-2.05锂电池-11619990.900.8585284394.00
000716.SZ黑芝麻5.32-2.03锂电池-2094333.000.8024888851.00
002389.SZ南洋科技18.10-2.00锂电池-12733485.800.6765990945.00
600478.SH科力远6.92-1.98锂电池3427572.600.6052997519.00
002176.SZ江特电机9.94-1.97锂电池-71961991.001.82250958260.00
600525.SH长园集团15.17-1.94锂电池-5552697.400.5298716188.00
600482.SH中国动力24.21-1.94锂电池4784518.100.4292176241.00
002426.SZ胜利精密5.70-1.89锂电池-22560022.000.7993302957.00
000541.SZ佛山照明9.41-1.88锂电池-16562739.001.45133993845.00
002141.SZ贤丰控股6.83-1.87锂电池-2127715.500.7030820826.00
600255.SH梦舟股份3.67-1.87锂电池3060770.800.9159424630.00
002340.SZ格林美6.81-1.87锂电池-81450298.001.87400191980.00
002632.SZ道明光学8.03-1.83锂电池-4475483.100.5625197564.00
600241.SH时代万恒9.74-1.82锂电池0.000.346355441.60
002076.SZ雪莱特4.96-1.78锂电池-861813.100.9720457069.00
603611.SH诺力股份20.16-1.75锂电池-394522.000.227131268.00
002171.SZ楚江新材7.35-1.74锂电池-7243370.001.66126097062.00
002386.SZ天原集团8.30-1.66锂电池-10324086.801.4681885460.00
600390.SH五矿资本11.85-1.66锂电池-2512142.801.76108219272.00
600192.SH长城电工6.16-1.60锂电池-3103391.400.5815926158.00
300510.SZ金冠电气25.98-1.59锂电池-173403.000.8115541277.00
000023.SZ深天地A19.75-1.59锂电池801627.000.5816011410.00
002080.SZ中材科技22.99-1.58锂电池-19047949.001.39128720407.00
000760.SZ斯太尔5.64-1.57锂电池-1039505.000.5420137336.00
300082.SZ奥克股份6.98-1.55锂电池-4302446.000.5023643820.00
002056.SZ横店东磁9.63-1.53锂电池-8307236.300.80127123427.00
002077.SZ大港股份13.00-1.52锂电池4836227.100.6531516032.00
002121.SZ科陆电子8.62-1.49锂电池-13385703.200.8149716855.00
002510.SZ天汽模6.03-1.47锂电池-18757290.001.7877009119.00
300655.SZ晶瑞股份25.60-1.46锂电池-255400.002.0311550380.70
600839.SH四川长虹3.44-1.43锂电池-20849382.000.74117872731.00
600210.SH紫江企业5.01-1.38锂电池-22022811.001.3199968558.00
600096.SH云天化7.49-1.32锂电池5833.000.5949931104.00
600854.SH春兰股份5.28-1.31锂电池3616591.400.8924452997.00
300201.SZ海伦哲6.61-1.20锂电池-10719717.100.5632069458.00
300198.SZ纳川股份6.62-1.19锂电池-678103.500.9247442943.00
002347.SZ泰尔股份6.00-1.15锂电池-2136671.600.9518733031.00
600869.SH智慧能源5.51-1.08锂电池-2257543.000.2327505905.00
002533.SZ金杯电工6.72-1.03锂电池-1743235.900.6823839946.00
002057.SZ中钢天源12.07-0.98锂电池-1186861.860.9522970412.00
300068.SZ南都电源14.53-0.95锂电池-5360785.200.8371586976.00
601311.SH骆驼股份12.88-0.92锂电池-6737625.300.4549041405.00
603806.SH福斯特33.28-0.89锂电池782528.000.1723018467.00
603959.SH百利科技30.93-0.83锂电池-444357.000.5517848027.00
600405.SH动力源6.23-0.80锂电池690425.220.6823614231.00
300438.SZ鹏辉能源26.00-0.73锂电池-7223866.101.9463086576.00
002617.SZ露笑科技16.58-0.72锂电池-11805657.700.6271536957.00
600094.SH大名城7.27-0.68锂电池-4431461.500.3456825420.00
002165.SZ红宝丽5.94-0.67锂电池-303836.000.4413812025.00
300207.SZ欣旺达10.27-0.58锂电池-11542076.201.03125383501.00
300073.SZ当升科技23.22-0.51锂电池-7659640.201.47113675283.00
300080.SZ易成新能5.99-0.50锂电池3181987.000.6218441991.00
603826.SH坤彩科技15.14-0.33锂电池907385.002.0628041314.00
002085.SZ万丰奥威15.46-0.32锂电池6031688.800.1548879165.00
002466.SZ天齐锂业50.12-0.18锂电池6616172.001.25712407580.00
002089.SZ新海宜5.50-0.18锂电池-120959.320.5830030972.00
600549.SH厦门钨业25.53-0.16锂电池-26194865.002.11589221380.00
002497.SZ雅化集团11.17-0.09锂电池-3438765.002.92265425960.00
300477.SZ合纵科技22.27-0.09锂电池1769711.501.8449442458.00
002411.SZ必康股份26.58-0.08锂电池2478103.700.2116013317.00
000839.SZ中信国安8.830.00锂电池-4550623.001.12388994340.00
000993.SZ闽东电力7.810.00锂电池549554.500.8223804713.00
300117.SZ嘉寓股份6.610.00锂电池-1488837.000.9444309898.00
002756.SZ永兴特钢23.140.04锂电池3711912.301.1236348661.00
000625.SZ长安汽车13.160.08锂电池-24256068.000.54266276510.00
600711.SH盛屯矿业9.420.11锂电池-32013028.003.11442695430.00
601011.SH宝泰隆8.570.12锂电池14805947.002.18245472380.00
000821.SZ京山轻机11.770.17锂电池2811424.001.5462790402.00
300014.SZ亿纬锂能18.050.28锂电池-1211833.301.01148479570.00
002145.SZ中核钛白5.940.34锂电池-3908479.001.58102190178.00
002631.SZ德尔未来10.740.37锂电池-1072555.001.0371969944.00
002404.SZ嘉欣丝绸6.710.45锂电池-13878386.002.0856146288.00
002805.SZ丰元股份27.640.51锂电池4987079.001.5522874633.00
600139.SH西部资源6.820.59锂电池4103913.500.9543002315.00
600409.SH三友化工10.310.59锂电池-65142652.002.88547755970.00
002460.SZ赣锋锂业57.360.63锂电池-14045711.003.37997679780.00
002418.SZ康盛股份9.400.64锂电池-5451052.201.2464122956.00
002812.SZ创新股份91.270.65锂电池6445513.000.9252315891.00
300019.SZ硅宝科技9.960.81锂电池-2084118.002.4349710710.00
300457.SZ赢合科技25.581.31锂电池4080408.301.6157203187.00
600338.SH西藏珠峰37.901.42锂电池-22796541.004.44268542880.00
600470.SH六国化工6.051.68锂电池-151955.803.0294486992.00
002136.SZ安纳达14.451.76锂电池2905564.502.2769782255.00
300586.SZ美联新材26.761.83锂电池2348574.603.0319746034.00
000762.SZ西藏矿业15.321.86锂电池30317240.002.75197552110.00
600135.SH乐凯胶片11.361.98锂电池15839174.002.87120566324.00
300340.SZ科恒股份44.882.00锂电池-2418846.305.53210033000.00
000571.SZ新大洲A5.482.05锂电池3670340.701.2455706680.00
002091.SZ江苏国泰9.012.27锂电池16793231.001.64101968803.00
600516.SH方大炭素31.392.52锂电池9387090.005.072720452800.00
600076.SH康欣新材7.473.32锂电池9460035.003.54199160330.00
603799.SH华友钴业101.985.19锂电池159687000.004.022364394400.00
002190.SZ成飞集成23.3910.02锂电池40254331.003.75295182270.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。