主页 > 财经频道 > 股市动态 >

29日新能源汽车概念股盘后统计 海马汽车跌幅9.64%

来源:中国电池杂志-中国电池网作者:张倩2018-01-29 15:18点击: 二维码
分享到:
股票代码股票简称现价(元)涨跌幅(%)所属概念大单净额(元)换手率(%)成交额(元)
600487.SH亨通光电36.02-10.00新能源汽车-728581030.006.352913649000.00
000572.SZ海马汽车4.22-9.64新能源汽车-27774486.002.56178891420.00
000063.SZ中兴通讯31.71-9.40新能源汽车-1397964300.006.777605498200.00
300681.SZ英搏尔46.40-8.68新能源汽车-19948638.0012.69110350114.00
600522.SH中天科技11.97-5.67新能源汽车-318466540.004.771324475990.00
002611.SZ东方精工12.93-5.28新能源汽车-19915929.001.5572382185.00
600074.SHST保千里3.53-5.11新能源汽车-18432926.000.8329926634.00
000922.SZ*ST佳电7.02-4.10新能源汽车-5150286.001.2440075489.00
002594.SZ比亚迪62.90-3.97新能源汽车-165717180.001.10800199750.00
603111.SH康尼机电12.02-3.69新能源汽车-7347224.001.5791798484.00
002824.SZ和胜股份16.94-3.64新能源汽车-3969583.403.4143360931.00
300153.SZ科泰电源11.57-3.58新能源汽车-6032382.000.9234436142.00
000800.SZ一汽轿车11.78-3.44新能源汽车-70251862.002.18367857300.00
300115.SZ长盈精密19.15-3.43新能源汽车-66177174.002.42426556310.00
002050.SZ三花智控19.64-3.25新能源汽车-81363686.001.73538562890.00
600213.SH亚星客车9.87-3.24新能源汽车-2141958.201.7738724679.00
002662.SZ京威股份6.61-3.22新能源汽车-17073052.000.7170508341.00
600303.SH曙光股份9.01-3.22新能源汽车-8785361.501.5687365098.00
000868.SZ安凯客车8.12-3.10新能源汽车-5470926.304.50256196850.00
002590.SZ万安科技12.25-3.09新能源汽车-9882976.800.7842203126.00
600330.SH天通股份9.12-3.08新能源汽车-23631867.001.81136178670.00
600764.SH中电广通29.86-3.08新能源汽车-20804305.001.09107081032.00
000559.SZ万向钱潮9.30-3.02新能源汽车-23620403.000.40103749214.00
600884.SH杉杉股份17.92-2.87新能源汽车-62792387.002.00296064300.00
000733.SZ振华科技13.58-2.79新能源汽车-15621696.001.0366471328.00
600066.SH宇通客车22.20-2.72新能源汽车-42675192.000.77379758280.00
000049.SZ德赛电池35.78-2.72新能源汽车-27435216.001.87138372270.00
300224.SZ正海磁材8.36-2.68新能源汽车-6732094.400.7647349675.00
002334.SZ英威腾8.03-2.67新能源汽车-7206467.801.1252068370.00
002074.SZ国轩高科21.04-2.64新能源汽车-38608913.001.42190087940.00
600418.SH江淮汽车8.61-2.60新能源汽车-33347923.001.86232530680.00
600741.SH华域汽车27.03-2.56新能源汽车-69820260.000.64499185000.00
603659.SH璞泰来45.87-2.53新能源汽车-20112618.003.72109105872.00
002519.SZ银河电子6.26-2.49新能源汽车-2130554.000.3819043229.00
300547.SZ川环科技53.88-2.48新能源汽车-515312.001.6327693257.00
002407.SZ多氟多19.40-2.42新能源汽车-37496701.001.89199006800.00
002660.SZ茂硕电源9.73-2.41新能源汽车-1225229.001.1120769674.00
002733.SZ雄韬股份16.22-2.41新能源汽车-1478368.700.6131142004.00
601689.SH拓普集团21.17-2.35新能源汽车-9245772.202.2581890511.00
300491.SZ通合科技18.05-2.33新能源汽车-2212200.702.6624560187.00
002227.SZ奥特迅17.20-2.33新能源汽车-1051881.750.4717932355.00
000413.SZ东旭光电8.83-2.32新能源汽车-110389549.001.64596626290.00
600580.SH卧龙电气8.25-2.25新能源汽车-18595920.001.13105434245.00
300219.SZ鸿利智汇11.88-2.22新能源汽车664041.000.4830669195.00
002196.SZ方正电机8.87-2.21新能源汽车-2445982.301.1229139491.00
600773.SH西藏城投11.08-2.21新能源汽车-10915705.201.56125975779.00
002529.SZ海源机械15.17-2.13新能源汽车-1900691.000.9228084739.00
601965.SH中国汽研8.31-2.12新能源汽车-1458710.000.2016243845.00
000893.SZ东凌国际7.47-2.10新能源汽车6319353.601.3239992468.00
600237.SH铜峰电子5.13-2.10新能源汽车-7491225.501.4642605373.00
000009.SZ中国宝安6.64-2.07新能源汽车-17530273.000.93131515703.00
002860.SZ星帅尔40.32-2.07新能源汽车-1570122.903.5621976026.00
002837.SZ英维克19.53-2.06新能源汽车-1895720.904.0553171724.00
600563.SH法拉电子45.09-2.06新能源汽车3036740.101.38141413470.00
000927.SZ一汽夏利4.36-2.02新能源汽车-6422211.900.6243118483.00
600718.SH东软集团13.62-2.01新能源汽车-9663981.300.5592853408.00
002389.SZ南洋科技18.10-2.00新能源汽车-12733485.800.6765990945.00
600478.SH科力远6.92-1.98新能源汽车3427572.600.6052997519.00
002176.SZ江特电机9.94-1.97新能源汽车-71961991.001.82250958260.00
600525.SH长园集团15.17-1.94新能源汽车-5552697.400.5298716188.00
600482.SH中国动力24.21-1.94新能源汽车4784518.100.4292176241.00
603776.SH永安行61.80-1.92新能源汽车-5620491.607.38109188145.00
603766.SH隆鑫通用7.23-1.90新能源汽车-3193868.600.6597471942.00
300351.SZ永贵电器13.93-1.90新能源汽车-4341563.500.7926377757.00
002340.SZ格林美6.81-1.87新能源汽车-81450298.001.87400191980.00
300585.SZ奥联电子17.91-1.86新能源汽车-3186803.203.4044949605.00
601777.SH力帆股份6.99-1.83新能源汽车-8088833.400.9179227196.00
002276.SZ万马股份8.60-1.83新能源汽车-556473.600.5746376576.00
002632.SZ道明光学8.03-1.83新能源汽车-4475483.100.5625197564.00
002131.SZ利欧股份2.73-1.80新能源汽车-20997421.001.25110070678.00
002224.SZ三力士8.72-1.80新能源汽车-1279967.600.8535073918.00
002076.SZ雪莱特4.96-1.78新能源汽车-861813.100.9720457069.00
300048.SZ合康新能3.90-1.76新能源汽车-5224051.100.8532265353.00
000970.SZ中科三环12.89-1.75新能源汽车-29940301.001.17161990370.00
600390.SH五矿资本11.85-1.66新能源汽车-2512142.801.76108219272.00
603305.SH旭升股份30.75-1.63新能源汽车-5368406.503.2642172330.00
002472.SZ双环传动9.03-1.63新能源汽车-4461910.000.4421938748.00
300274.SZ阳光电源17.10-1.61新能源汽车-22747122.001.04189489460.00
002610.SZ爱康科技2.47-1.59新能源汽车-27473066.001.44152343700.00
603358.SH华达科技34.87-1.55新能源汽车651950.000.7317878091.00
002239.SZ奥特佳3.85-1.54新能源汽车458796.400.4130122091.00
300222.SZ科大智能20.74-1.52新能源汽车-6447925.101.4295810458.00
000795.SZ英洛华5.93-1.50新能源汽车-6382131.701.1547201027.00
002121.SZ科陆电子8.62-1.49新能源汽车-13385703.200.8149716855.00
600104.SH上汽集团34.46-1.49新能源汽车86864543.000.321292682350.00
002284.SZ亚太股份8.68-1.48新能源汽车-10279.080.4929121153.00
002249.SZ大洋电机6.72-1.47新能源汽车-4691330.600.6660114439.00
002510.SZ天汽模6.03-1.47新能源汽车-18757290.001.7877009119.00
300476.SZ胜宏科技21.68-1.46新能源汽车-1018631.001.3248931307.00
600805.SH悦达投资6.09-1.46新能源汽车-2761927.700.4020828162.00
600006.SH东风汽车5.63-1.40新能源汽车-13048181.700.4752996435.00
600979.SH广安爱众5.13-1.35新能源汽车-3784879.900.4918011596.00
002441.SZ众业达9.76-1.32新能源汽车-504800.000.4617517834.00
600990.SH四创电子54.86-1.30新能源汽车6358446.900.9771789396.00
603767.SH中马传动14.93-1.26新能源汽车-569086.003.1825314355.00
300040.SZ九洲电气8.11-1.22新能源汽车-92397.641.1221427522.00
603997.SH继峰股份11.30-1.22新能源汽车-1934231.800.5410379476.00
300198.SZ纳川股份6.62-1.19新能源汽车-678103.500.9247442943.00
600678.SH四川金顶10.95-1.17新能源汽车95322.710.3111750360.60
000988.SZ华工科技15.34-1.16新能源汽车-22093205.000.95130807438.00
002347.SZ泰尔股份6.00-1.15新能源汽车-2136671.600.9518733031.00
002011.SZ盾安环境7.96-1.12新能源汽车-3215611.000.6543773447.00
600686.SH金龙汽车11.62-1.11新能源汽车-1654135.000.5628840218.00
002055.SZ得润电子18.96-1.10新能源汽车-7856873.400.7658018170.00
600869.SH智慧能源5.51-1.08新能源汽车-2257543.000.2327505905.00
000980.SZ众泰汽车11.14-1.07新能源汽车335436.001.4585870417.00
600166.SH福田汽车2.77-1.07新能源汽车-22293047.000.60110828545.00
300484.SZ蓝海华腾19.59-1.06新能源汽车-2065965.001.0318963510.00
600699.SH均胜电子30.71-1.06新能源汽车-17170887.000.82237644460.00
002363.SZ隆基机械8.51-1.05新能源汽车-1197250.700.3511387358.80
000723.SZ美锦能源6.57-1.05新能源汽车-10663986.800.7049970195.00
002454.SZ松芝股份11.58-1.03新能源汽车-3372493.400.5225016007.00
002533.SZ金杯电工6.72-1.03新能源汽车-1743235.900.6823839946.00
000601.SZ韶能股份7.12-0.97新能源汽车-9092104.600.4333398343.00
300068.SZ南都电源14.53-0.95新能源汽车-5360785.200.8371586976.00
603012.SH创力集团7.36-0.94新能源汽车-427035.000.299099012.00
300473.SZ德尔股份40.56-0.93新能源汽车-302363.000.7414064952.00
601311.SH骆驼股份12.88-0.92新能源汽车-6737625.300.4549041405.00
002686.SZ亿利达12.07-0.90新能源汽车1254060.000.6421941327.00
300228.SZ富瑞特装10.29-0.87新能源汽车-7042746.601.1647895869.00
600894.SH广日股份9.60-0.83新能源汽车-2187442.800.3730802700.00
600875.SH东方电气11.08-0.81新能源汽车-20230977.000.88194540880.00
300328.SZ宜安科技9.84-0.81新能源汽车-874007.000.6124910423.00
002617.SZ露笑科技16.58-0.72新能源汽车-11805657.700.6271536957.00
600094.SH大名城7.27-0.68新能源汽车-4431461.500.3456825420.00
002450.SZ康得新20.67-0.67新能源汽车-27300898.000.94564373280.00
603158.SH腾龙股份17.96-0.61新能源汽车197936.000.376931843.00
300207.SZ欣旺达10.27-0.58新能源汽车-11542076.201.03125383501.00
002126.SZ银轮股份9.18-0.54新能源汽车8721392.600.9753859710.00
000887.SZ中鼎股份17.20-0.52新能源汽车-2411516.700.3062559607.00
300073.SZ当升科技23.22-0.51新能源汽车-7659640.201.47113675283.00
000957.SZ中通客车10.48-0.48新能源汽车1137738.001.0251016313.00
601127.SH小康股份19.84-0.35新能源汽车6793428.701.2644819783.00
002085.SZ万丰奥威15.46-0.32新能源汽车6031688.800.1548879165.00
002886.SZ沃特股份33.81-0.27新能源汽车287879.003.6023807944.00
601238.SH广汽集团24.12-0.21新能源汽车-1617807.200.0994247327.00
300325.SZ德威新材6.26-0.16新能源汽车-2613031.500.7034726227.00
601633.SH长城汽车12.51-0.08新能源汽车8972744.100.25187132090.00
300258.SZ精锻科技14.18-0.07新能源汽车526151.120.4423751934.00
000839.SZ中信国安8.830.00新能源汽车-4550623.001.12388994340.00
002540.SZ亚太科技7.390.00新能源汽车-4906440.000.3819641407.00
300713.SZ英可瑞86.900.05新能源汽车-8041244.3013.25120041866.00
300001.SZ特锐德13.790.07新能源汽车-3130171.500.3745105173.00
000625.SZ长安汽车13.160.08新能源汽车-24256068.000.54266276510.00
603677.SH奇精机械24.910.28新能源汽车-15501520.005.7249301842.00
300014.SZ亿纬锂能18.050.28新能源汽车-1211833.301.01148479570.00
300088.SZ长信科技7.630.40新能源汽车-12224639.801.98341219690.00
002179.SZ中航光电38.000.58新能源汽车-14912676.000.67199145570.00
600139.SH西部资源6.820.59新能源汽车4103913.500.9543002315.00
600409.SH三友化工10.310.59新能源汽车-65142652.002.88547755970.00
002460.SZ赣锋锂业57.360.63新能源汽车-14045711.003.37997679780.00
002418.SZ康盛股份9.400.64新能源汽车-5451052.201.2464122956.00
000981.SZ银亿股份8.490.71新能源汽车2464787.100.1838284524.00
603131.SH上海沪工21.801.11新能源汽车-2507601.004.5049678396.00
002434.SZ万里扬9.861.13新能源汽车-10382555.300.8685696523.00
300161.SZ华中数控16.621.28新能源汽车7202838.802.1057711273.00
002806.SZ华锋股份19.891.38新能源汽车696680.203.3437623125.00
000791.SZ甘肃电投7.941.41新能源汽车2448248.601.81140402880.00
002708.SZ光洋股份6.451.42新能源汽车-1509674.201.5623907098.00
002635.SZ安洁科技22.191.46新能源汽车-1764335.504.41309953690.00
300100.SZ双林股份15.142.23新能源汽车-4283761.901.2170007998.00
002091.SZ江苏国泰9.012.27新能源汽车16793231.001.64101968803.00
002922.SZ伊戈尔29.122.46新能源汽车-3803545.5023.25222108140.00
603009.SH北特科技12.857.98新能源汽车-18684613.009.36381213300.00
002190.SZ成飞集成23.3910.02新能源汽车40254331.003.75295182270.00
新闻线索:400-6197-660    合作咨询:zlhz@itdcw.com     免费注册:http://www.itdcw.com/member
[责任编辑:张倩]
免责声明:本文仅代表作者个人观点,与中国电池网无关。其原创性以及文中陈述文字和内容未经本网证实,对本文以及其中全部或者部分内容、文字的真实性、完整性、及时性本站不作任何保证或承诺,请读者仅作参考,并请自行核实相关内容。